Deutsche Märkte schließen in 38 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,35-1,49 (-1,72%)
Ab 10:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS241220C000650002024-03-15 3:52PM EDT65.0025.2022.1022.400.00-2435.10%
MS241220C000750002024-01-19 2:06PM EDT75.0013.7514.6516.800.00-4440.98%
MS241220C000775002024-03-21 11:34AM EDT77.5018.3912.7012.900.00-88831.15%
MS241220C000800002024-04-11 2:41PM EDT80.0012.0011.0511.300.00-222230.51%
MS241220C000825002024-04-11 3:01PM EDT82.5010.009.659.800.00-24229.83%
MS241220C000850002024-04-11 2:55PM EDT85.008.508.258.450.00-28629.31%
MS241220C000875002024-04-11 2:40PM EDT87.507.807.057.250.00-325528.91%
MS241220C000900002024-04-12 9:39AM EDT90.006.156.006.15-0.45-6.82%247528.46%
MS241220C000925002024-04-11 2:09PM EDT92.505.155.005.15-2.75-34.81%121,16727.95%
MS241220C000950002024-04-11 3:44PM EDT95.004.804.204.300.00-646927.60%
MS241220C000975002024-04-09 10:49AM EDT97.506.393.553.650.00-266627.62%
MS241220C001000002024-04-12 10:35AM EDT100.003.002.933.00-0.29-8.81%164927.27%
MS241220C001050002024-04-12 10:10AM EDT105.001.992.022.11-0.51-20.40%291727.31%
MS241220C001100002024-04-12 10:17AM EDT110.001.391.361.46-0.97-41.10%838427.31%
MS241220C001150002024-04-11 3:29PM EDT115.001.020.911.000.00-317827.33%
MS241220C001200002024-04-09 11:06AM EDT120.001.300.620.680.00-111027.37%
MS241220C001250002024-04-04 10:21AM EDT125.000.950.410.480.00-122627.66%
MS241220C001300002024-03-28 9:34AM EDT130.000.640.270.340.00-6627.93%
MS241220C001350002024-01-24 10:39AM EDT135.000.220.170.210.00--1027.59%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS241220P000450002024-04-11 2:14PM EDT45.000.250.240.310.00-104142.68%
MS241220P000500002024-04-11 2:12PM EDT50.000.330.380.460.00-18239.40%
MS241220P000550002024-04-04 11:05AM EDT55.000.370.620.680.00-757436.45%
MS241220P000600002024-04-11 2:38PM EDT60.000.920.981.030.00-319134.02%
MS241220P000650002024-04-05 3:00PM EDT65.000.981.501.590.00-119732.11%
MS241220P000700002024-04-12 9:31AM EDT70.002.272.332.42+0.06+2.71%51,04230.46%
MS241220P000750002024-04-12 9:54AM EDT75.003.603.503.60+0.05+1.41%1120129.00%
MS241220P000775002024-04-11 2:50PM EDT77.504.204.254.350.00-1571528.35%
MS241220P000800002024-04-11 3:18PM EDT80.004.775.055.200.00-2820327.67%
MS241220P000825002024-04-11 3:37PM EDT82.505.356.006.200.00-1423427.12%
MS241220P000850002024-04-11 12:00PM EDT85.007.207.107.30+2.05+39.81%221726.48%
MS241220P000875002024-04-11 3:28PM EDT87.507.658.358.450.00-1320125.58%
MS241220P000900002024-04-11 2:23PM EDT90.008.659.709.850.00-91,39825.10%
MS241220P000925002024-04-11 3:49PM EDT92.5010.3511.3011.400.00-2011724.70%
MS241220P000950002024-04-11 12:04PM EDT95.009.7512.9013.100.00-76024.39%
MS241220P000975002024-04-11 1:49PM EDT97.5010.9014.6514.900.00-1511924.02%
MS241220P001000002024-04-09 9:38AM EDT100.0010.9516.5016.950.00-125924.29%
MS241220P001050002024-03-27 2:00PM EDT105.0014.9020.4020.950.00-6623.12%