Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.235,73 -38,32 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.590,16 -2.477,07 (-4,42%) CMC Crypto 200
1.257,33 -81,73 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.39 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.62 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.94 | 0.00 | - | 4 | 0 |
| 17.67 | 0.00 | - | 1 | 2 | 75.00 | 1.76 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 77.50 | 1.81 | 0.00 | - | 6 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 80.00 | 2.36 | 0.00 | - | 6 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 82.50 | 3.20 | 0.00 | - | 10 | 0 |
| 11.81 | 0.00 | - | 10 | 0 | 85.00 | 3.90 | 0.00 | - | 17 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 87.50 | 4.65 | 0.00 | - | 24 | 0 |
| 8.66 | 0.00 | - | 52 | 0 | 90.00 | 5.80 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 92.50 | 7.00 | 0.00 | - | 34 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 95.00 | 8.10 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 10 | 0 | 97.50 | 9.30 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 100.00 | 11.00 | 0.00 | - | 23 | 23 |
| 2.31 | 0.00 | - | 6 | 0 | 105.00 | 16.00 | 0.00 | - | 46 | 56 |
| 1.94 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
