Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.231,07 -42,98 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.449,70 -2.732,82 (-4,86%) CMC Crypto 200
1.261,73 -77,34 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 11 | 0 |
| 22.87 | 0.00 | - | - | 0 | 65.00 | 0.44 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | - | 0 | 70.00 | 0.71 | 0.00 | - | 46 | 0 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 1.16 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 77.50 | 1.33 | 0.00 | - | 22 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 80.00 | 1.72 | 0.00 | - | 5 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 82.50 | 2.52 | 0.00 | - | 33 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 85.00 | 2.84 | 0.00 | - | 207 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 87.50 | 3.60 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 90.00 | 5.05 | 0.00 | - | 111 | 0 |
| 5.95 | 0.00 | - | 50 | 0 | 92.50 | 6.31 | 0.00 | - | 2,503 | 0 |
| 5.55 | 0.00 | - | 15 | 0 | 95.00 | 6.60 | 0.00 | - | 51 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 97.50 | 8.85 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 26 | 0 | 100.00 | 10.30 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 94 | 0 | 105.00 | 17.70 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 127 | 0 | 110.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
