Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,55+0,70 (+0,82%)
Börsenschluss: 04:00PM EST
86,16 -0,39 (-0,45%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.130.00-2293
42.800.00-2045.000.14-0.05-26.32%5197
43.200.00-1250.000.240.00-30485
28.100.00-4055.000.400.00-1449
25.500.00-39555760.000.590.00-10519
30.780.00-16962.500.800.00-102,554
23.13+0.48+2.12%82465.000.82-0.07-7.87%129,645
26.130.00-11567.501.200.00-1287
18.150.00-116270.001.30-0.28-17.72%24,636
16.500.00-38372.502.000.00-32,222
14.200.00-512175.002.06-0.40-16.26%111,674
13.600.00-422177.503.100.00-7502,464
9.230.00-147280.003.800.00-112,564
8.000.00-41,17682.504.05-0.45-10.00%51,009
7.230.00-11,00785.004.90-0.86-14.93%12,502
6.45+0.93+16.85%31,05987.507.150.00-271,732
4.98+0.63+14.48%125,43090.007.650.00-15879
3.850.00-678092.5010.350.00-7502
3.17+0.28+9.69%22,79095.0011.650.00-4364
2.51-0.15-5.64%146097.5012.25-1.25-9.26%144
1.96+0.24+13.95%91,876100.0013.850.00-1267
1.08+0.09+9.09%221,242105.0014.000.00-86
0.560.00-1406110.0024.850.00--4
0.370.00-3104115.00-----
0.250.00-1107120.00-----
0.130.00-270125.0033.750.00--1
0.090.00-5156130.0036.550.00--2
0.070.00-155135.00-----
0.060.00-75229140.00-----