Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.943,80 +11,63 (+0,06%) Euro Stoxx 50
4.903,86 -17,36 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 200 | 0 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 1 | 2 | 75.00 | 0.55 | 0.00 | - | 2 | 37 |
| 14.87 | 0.00 | - | 6 | 32 | 80.00 | 1.19 | 0.00 | - | 5 | 1,961 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 1.62 | 0.00 | - | 1 | 482 |
| 9.93 | 0.00 | - | 1 | 0 | 85.00 | 2.20 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 87.50 | 3.00 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 90.00 | 3.35 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 116 | 231 | 92.50 | 4.45 | 0.00 | - | 5 | 148 |
| 3.75 | 0.00 | - | 17 | 527 | 95.00 | 6.25 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 15 | 0 | 97.50 | 7.00 | 0.00 | - | 35 | 0 |
| 1.85 | 0.00 | - | 57 | 601 | 100.00 | 9.00 | 0.00 | - | 4 | 204 |
| 0.85 | 0.00 | - | 1 | 172 | 105.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
