Deutsche Märkte schließen in 14 Minuten
DAX
18.246,14 +178,23 (+0,99%) Euro Stoxx 50
4.947,88 +62,43 (+1,28%) Dow Jones 30
38.921,34 +86,48 (+0,22%) Gold
2.378,30 +31,40 (+1,34%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 86.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.40 | -0.22 | -35.48% | 2 | 5 |
| 9.62 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 1 | 90.00 | 0.74 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 91.00 | 0.90 | 0.00 | - | 10 | 2 |
| 6.10 | 0.00 | - | - | 2 | 92.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 4 | 29 |
| 4.70 | 0.00 | - | 1 | 2 | 94.00 | 1.77 | 0.00 | - | 1 | 0 |
| 4.83 | +1.03 | +27.11% | 1 | 5 | 95.00 | 2.68 | 0.00 | - | 2 | 4 |
| 4.55 | +0.35 | +8.33% | 2 | 40 | 96.00 | 2.34 | 0.00 | - | 10 | 13 |
| 3.28 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 2 | 7 | 98.00 | 4.25 | 0.00 | - | 10 | 10 |
| 2.64 | 0.00 | - | 1 | 12 | 99.00 | 3.70 | 0.00 | - | 1 | 2 |
| 2.35 | +0.12 | +5.38% | 1 | 199 | 100.00 | 6.25 | 0.00 | - | 1 | 10 |
| 1.53 | 0.00 | - | 3 | 4 | 101.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 110 | 138 | 102.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 35 | 103.00 | 6.55 | 0.00 | - | - | 15 |
| 0.80 | 0.00 | - | 7 | 21 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
