Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.962,03 +29,86 (+0,17%) Euro Stoxx 50
4.910,29 -10,93 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.953,96 +776,28 (+1,43%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.04 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 20 | 68 |
| 32.90 | 0.00 | - | 6 | 23 | 60.00 | 0.20 | 0.00 | - | 2 | 107 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.12 | 0.00 | - | 4 | 718 |
| 23.53 | 0.00 | - | 2 | 194 | 70.00 | 0.18 | 0.00 | - | 8 | 485 |
| 19.18 | 0.00 | - | 60 | 131 | 72.50 | 0.22 | 0.00 | - | 10 | 225 |
| 19.20 | 0.00 | - | 4 | 212 | 75.00 | 0.30 | 0.00 | - | 6 | 2,385 |
| 14.90 | 0.00 | - | 4 | 280 | 77.50 | 0.49 | 0.00 | - | 1 | 2,707 |
| 13.92 | 0.00 | - | 2 | 259 | 80.00 | 0.57 | 0.00 | - | 3 | 1,451 |
| 11.85 | 0.00 | - | 1 | 1,354 | 82.50 | 0.83 | 0.00 | - | 108 | 1,229 |
| 8.55 | 0.00 | - | 1 | 1,158 | 85.00 | 1.46 | 0.00 | - | 46 | 1,540 |
| 7.70 | 0.00 | - | 34 | 1,625 | 87.50 | 2.08 | 0.00 | - | 99 | 4,272 |
| 5.60 | 0.00 | - | 18 | 1,800 | 90.00 | 2.61 | 0.00 | - | 13 | 3,423 |
| 4.15 | 0.00 | - | 64 | 1,019 | 92.50 | 3.54 | 0.00 | - | 128 | 2,922 |
| 2.93 | 0.00 | - | 537 | 8,481 | 95.00 | 5.15 | 0.00 | - | 108 | 1,757 |
| 2.30 | 0.00 | - | 4 | 6,255 | 97.50 | 6.85 | 0.00 | - | 256 | 451 |
| 1.57 | 0.00 | - | 95 | 7,784 | 100.00 | 8.90 | 0.00 | - | 12 | 189 |
| 0.55 | 0.00 | - | 2 | 985 | 105.00 | 13.80 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 1,253 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 70 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 226 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
