Deutsche Märkte schließen in 15 Minuten
DAX
18.241,53 +173,62 (+0,96%) Euro Stoxx 50
4.947,05 +61,60 (+1,26%) Dow Jones 30
38.922,64 +87,78 (+0,23%) Gold
2.378,30 +31,40 (+1,34%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 30 | 33 |
| 11.27 | 0.00 | - | - | 3 | 85.00 | 0.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 1 | 2 |
| 7.43 | 0.00 | - | 2 | 3 | 90.00 | 0.24 | -0.04 | -14.29% | 55 | 48 |
| - | - | - | - | - | 91.00 | 0.35 | 0.00 | - | 43 | 92 |
| - | - | - | - | - | 92.00 | 0.46 | 0.00 | - | 1 | 37 |
| 3.80 | 0.00 | - | 7 | 7 | 93.00 | 0.61 | 0.00 | - | 5 | 67 |
| 3.20 | 0.00 | - | 4 | 8 | 94.00 | 0.80 | 0.00 | - | 3 | 12 |
| 3.75 | -0.20 | -5.06% | 14 | 163 | 95.00 | 1.05 | 0.00 | - | 15 | 45 |
| 2.92 | 0.00 | - | 50 | 74 | 96.00 | 1.39 | 0.00 | - | 2 | 33 |
| 2.70 | +0.01 | +0.37% | 8 | 64 | 97.00 | 1.75 | 0.00 | - | 5 | 38 |
| 2.09 | +0.12 | +6.09% | 7 | 79 | 98.00 | 2.01 | -0.30 | -12.99% | 2 | 69 |
| 1.55 | 0.00 | - | 3 | 149 | 99.00 | 2.85 | 0.00 | - | 7 | 21 |
| 1.30 | +0.14 | +12.07% | 7 | 127 | 100.00 | 5.01 | 0.00 | - | 20 | 3 |
| 0.95 | +0.08 | +9.20% | 2 | 21 | 101.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.66 | -0.04 | -5.71% | 10 | 139 | 102.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 78 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 91 | 104.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 19 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 32 | 108.00 | - | - | - | - | - |
