Deutsche Märkte schließen in 33 Minuten
DAX
18.198,75 +130,84 (+0,72%) Euro Stoxx 50
4.935,15 +49,70 (+1,02%) Dow Jones 30
38.896,19 +61,33 (+0,16%) Gold
2.374,70 +27,80 (+1,18%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.520,18 -3,37 (-0,01%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 60 | 148 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 34 |
| 9.71 | 0.00 | - | 40 | 80 | 86.00 | 0.12 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 1 | 3 | 87.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 89.00 | 0.13 | 0.00 | - | 1 | 16 |
| 6.80 | 0.00 | - | 19 | 15 | 90.00 | 0.14 | -0.03 | -17.65% | 10 | 139 |
| 6.95 | 0.00 | - | - | 1 | 91.00 | 0.19 | -0.03 | -13.64% | 1 | 32 |
| - | - | - | - | - | 92.00 | 0.27 | -0.01 | -3.57% | 6 | 47 |
| 3.35 | 0.00 | - | 2 | 41 | 93.00 | 0.41 | 0.00 | - | 1 | 122 |
| 2.97 | 0.00 | - | 6 | 35 | 94.00 | 0.57 | 0.00 | - | 20 | 249 |
| 3.37 | -0.03 | -0.88% | 4 | 112 | 95.00 | 0.69 | -0.08 | -10.39% | 1 | 588 |
| 2.95 | +0.22 | +8.06% | 4 | 118 | 96.00 | 1.12 | 0.00 | - | 19 | 86 |
| 2.07 | -0.13 | -5.91% | 3 | 585 | 97.00 | 1.35 | -0.21 | -13.46% | 24 | 74 |
| 1.73 | +0.14 | +8.81% | 2 | 119 | 98.00 | 1.97 | -0.05 | -2.75% | 21 | 33 |
| 1.13 | 0.00 | - | 2 | 71 | 99.00 | 2.55 | -0.07 | -2.67% | 28 | 54 |
| 0.84 | +0.03 | +3.70% | 5 | 126 | 100.00 | 3.05 | -0.10 | -3.17% | 10 | 21 |
| 0.54 | -0.03 | -5.26% | 1 | 90 | 101.00 | 4.23 | 0.00 | - | - | 20 |
| 0.35 | -0.02 | -5.41% | 7 | 59 | 102.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 7 | 7 | 103.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 33 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 55 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
