Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.929,31 -1.240,75 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | -0.02 | -50.00% | 13 | 39 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.32 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | - | 95 | 85.00 | 0.03 | -0.01 | -25.00% | 75 | 5 |
| 13.10 | 0.00 | - | 1 | 50 | 86.00 | 0.16 | 0.00 | - | 6 | 16 |
| 12.65 | 0.00 | - | 2 | 5 | 87.00 | 0.04 | -0.04 | -50.00% | 30 | 2,225 |
| 12.29 | 0.00 | - | - | 180 | 88.00 | 0.05 | -0.06 | -54.55% | 10 | 31 |
| - | - | - | - | - | 89.00 | 0.06 | -0.06 | -50.00% | 40 | 74 |
| 8.50 | 0.00 | - | 27 | 4 | 90.00 | 0.05 | -0.51 | -91.07% | 10 | 10 |
| 8.58 | 0.00 | - | 1 | 6 | 91.00 | 0.07 | 0.00 | - | 1 | 40 |
| 7.40 | 0.00 | - | 1 | 5 | 92.00 | 0.10 | +0.01 | +11.11% | 10 | 89 |
| 8.95 | 0.00 | - | 1 | 57 | 93.00 | 0.11 | 0.00 | - | 14 | 756 |
| 4.84 | -0.73 | -13.11% | 1 | 12 | 94.00 | 0.16 | 0.00 | - | 15 | 132 |
| 4.79 | 0.00 | - | 4 | 25 | 95.00 | 0.27 | +0.03 | +12.50% | 94 | 100 |
| 3.75 | -0.13 | -3.35% | 1 | 106 | 96.00 | 0.43 | +0.11 | +34.38% | 2 | 133 |
| 2.68 | 0.00 | - | 1 | 45 | 97.00 | 0.56 | +0.08 | +16.67% | 1 | 264 |
| 1.78 | -0.28 | -13.59% | 90 | 129 | 98.00 | 0.94 | +0.13 | +16.05% | 43 | 351 |
| 1.14 | -0.49 | -30.06% | 381 | 159 | 99.00 | 1.39 | +0.14 | +11.20% | 183 | 753 |
| 0.74 | -0.19 | -20.43% | 149 | 424 | 100.00 | 2.11 | +0.51 | +31.87% | 33 | 240 |
| 0.48 | -0.17 | -26.15% | 10 | 255 | 101.00 | 2.74 | +0.28 | +11.38% | 23 | 193 |
| 0.26 | -0.22 | -45.83% | 31 | 201 | 102.00 | 2.93 | +0.02 | +0.69% | 21 | 173 |
| 0.32 | 0.00 | - | 28 | 90 | 103.00 | 2.69 | 0.00 | - | 43 | 57 |
| 0.14 | -0.02 | -12.50% | 2 | 110 | 104.00 | 3.20 | 0.00 | - | - | 8 |
| 0.08 | -0.03 | -27.27% | 9 | 167 | 105.00 | 2.65 | 0.00 | - | - | 5 |
| 0.06 | -0.03 | -33.33% | 1 | 32 | 106.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 3 | 107.00 | 4.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 111.00 | 11.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 5 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 19.42 | 0.00 | - | - | 3 |
