Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.740,52 -1.903,44 (-3,42%) CMC Crypto 200
1.262,59 -8,15 (-0,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.12 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | - | 0 | 82.00 | 0.21 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | - | 0 | 83.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.38 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 120 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 86.00 | 0.59 | 0.00 | - | 7 | 0 |
| 6.38 | 0.00 | - | 70 | 0 | 87.00 | 0.60 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 88.00 | 0.80 | 0.00 | - | 37 | 0 |
| 4.77 | 0.00 | - | 71 | 0 | 89.00 | 1.36 | 0.00 | - | 10 | 0 |
| 2.87 | 0.00 | - | 4 | 0 | 90.00 | 1.45 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 91.00 | 1.49 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 4 | 0 | 92.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 0 | 93.00 | 2.38 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 29 | 0 | 94.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 9 | 0 | 95.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 96.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 25 | 0 | 97.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 99.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
