Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,80 +13,80 (+0,60%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.737,58 -1.843,36 (-3,32%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 160 | 0 |
| 10.63 | 0.00 | - | - | 0 | 80.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.18 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 84.00 | 0.21 | 0.00 | - | 5 | 0 |
| 6.52 | 0.00 | - | - | 0 | 85.00 | 0.37 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 86.00 | 0.35 | 0.00 | - | 5 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 87.00 | 0.66 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 29 | 0 | 88.00 | 0.75 | 0.00 | - | 16 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 89.00 | 1.24 | 0.00 | - | 78 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 90.00 | 1.41 | 0.00 | - | 21 | 0 |
| 2.89 | 0.00 | - | 24 | 0 | 91.00 | 1.81 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 33 | 0 | 92.00 | 1.83 | 0.00 | - | 1,679 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 93.00 | 2.84 | 0.00 | - | 228 | 0 |
| 0.92 | 0.00 | - | 20 | 0 | 94.00 | 3.35 | 0.00 | - | 60 | 0 |
| 1.01 | 0.00 | - | 45 | 0 | 95.00 | 3.25 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 0 | 97.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 98.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 111 | 0 | 100.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
