Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.097,80 -3.221,54 (-5,62%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS240524C00082000 | 2024-04-16 11:36AM EDT | 82.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 85.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MS240524C00086000 | 2024-04-22 12:07PM EDT | 86.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 87.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 88.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 94 | 0.00% |
| MS240524C00089000 | 2024-04-26 3:41PM EDT | 89.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MS240524C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| MS240524C00091000 | 2024-04-30 10:42AM EDT | 91.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.20% |
| MS240524C00092000 | 2024-04-29 2:00PM EDT | 92.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 1.56% |
| MS240524C00093000 | 2024-04-30 12:42PM EDT | 93.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 3.13% |
| MS240524C00094000 | 2024-04-30 2:45PM EDT | 94.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 1,023 | 3.13% |
| MS240524C00095000 | 2024-04-30 2:15PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 3.13% |
| MS240524C00096000 | 2024-04-30 10:11AM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MS240524C00097000 | 2024-04-29 12:44PM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,097 | 6.25% |
| MS240524C00098000 | 2024-04-26 1:34PM EDT | 98.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| MS240524C00099000 | 2024-04-26 10:27AM EDT | 99.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MS240524C00100000 | 2024-04-30 2:09PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 6.25% |
| MS240524C00101000 | 2024-04-11 2:01PM EDT | 101.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 167 | 12.50% |
| MS240524C00102000 | 2024-04-23 11:49AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| MS240524C00103000 | 2024-04-22 2:15PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MS240524C00104000 | 2024-04-26 3:38PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MS240524C00105000 | 2024-04-12 12:29PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MS240524P00075000 | 2024-04-30 9:43AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| MS240524P00078000 | 2024-04-30 10:46AM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 12.50% |
| MS240524P00079000 | 2024-04-25 1:27PM EDT | 79.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 12.50% |
| MS240524P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| MS240524P00081000 | 2024-04-23 1:46PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| MS240524P00082000 | 2024-04-23 1:53PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 500 | 502 | 12.50% |
| MS240524P00083000 | 2024-04-29 9:31AM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 6.25% |
| MS240524P00084000 | 2024-04-29 3:06PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| MS240524P00085000 | 2024-04-30 12:43PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| MS240524P00086000 | 2024-04-29 3:06PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| MS240524P00087000 | 2024-04-30 3:56PM EDT | 87.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 3.13% |
| MS240524P00088000 | 2024-04-30 12:34PM EDT | 88.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 614 | 3.13% |
| MS240524P00089000 | 2024-04-30 1:00PM EDT | 89.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 78 | 93 | 1.56% |
| MS240524P00090000 | 2024-04-30 12:43PM EDT | 90.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.78% |
| MS240524P00091000 | 2024-04-30 3:36PM EDT | 91.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| MS240524P00092000 | 2024-04-29 3:03PM EDT | 92.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,679 | 1,328 | 0.00% |
| MS240524P00093000 | 2024-04-29 3:50PM EDT | 93.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 0.00% |
| MS240524P00094000 | 2024-04-30 3:20PM EDT | 94.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 351 | 373 | 0.00% |
| MS240524P00095000 | 2024-04-24 10:50AM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
