Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.953,55 +21,38 (+0,12%) Euro Stoxx 50
4.907,40 -13,82 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.977,43 +815,92 (+1,51%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 21.48 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 3 | 399 |
| 15.91 | 0.00 | - | 5 | 20 | 75.00 | 0.05 | 0.00 | - | 2 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.07 | 0.00 | - | 8 | 24,944 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | - | 305 |
| 12.35 | 0.00 | - | 15 | 124 | 80.00 | 0.06 | 0.00 | - | 34 | 1,786 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.08 | 0.00 | - | 37 | 47 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 2,560 | 5 | 82.50 | 0.08 | 0.00 | - | 1 | 2,109 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 1 | 41 |
| 7.85 | 0.00 | - | 23 | 199 | 85.00 | 0.20 | 0.00 | - | 113 | 4,231 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.34 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 87.00 | 0.38 | 0.00 | - | 13 | 56 |
| 4.29 | 0.00 | - | 11 | 343 | 87.50 | 0.39 | 0.00 | - | 174 | 3,513 |
| 5.05 | 0.00 | - | - | 0 | 88.00 | 0.70 | 0.00 | - | 16 | 275 |
| 4.00 | 0.00 | - | 3 | 13 | 89.00 | 0.63 | 0.00 | - | 13 | 1,590 |
| 3.01 | 0.00 | - | 218 | 5,550 | 90.00 | 0.80 | 0.00 | - | 389 | 5,299 |
| 2.09 | 0.00 | - | 320 | 300 | 91.00 | 1.41 | 0.00 | - | 169 | 1,455 |
| 1.61 | 0.00 | - | 69 | 1,463 | 92.00 | 1.84 | 0.00 | - | 33 | 378 |
| 1.33 | 0.00 | - | 37 | 19,714 | 92.50 | 2.09 | 0.00 | - | 57 | 5,831 |
| 1.18 | 0.00 | - | 43 | 787 | 93.00 | 2.44 | 0.00 | - | 93 | 719 |
| 0.82 | 0.00 | - | 104 | 1,225 | 94.00 | 3.15 | 0.00 | - | 192 | 645 |
| 0.57 | 0.00 | - | 500 | 13,668 | 95.00 | 4.14 | 0.00 | - | 15 | 409 |
| 0.31 | 0.00 | - | 21 | 2,254 | 96.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,075 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 38 | 10,426 | 97.50 | 6.50 | 0.00 | - | 5 | 2,150 |
| 0.17 | 0.00 | - | 10 | 316 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 199 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 8,655 | 100.00 | 7.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 100 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 79 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,232 | 105.00 | 13.50 | 0.00 | - | 20 | 6 |
| 0.01 | 0.00 | - | 4 | 94 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
