Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
17.925,63 -6,54 (-0,04%) Euro Stoxx 50
4.899,58 -21,64 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 75.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 5 | 0 |
| 13.23 | 0.00 | - | - | 0 | 80.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.09 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 207 | 0 | 85.00 | 0.10 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 26 | 0 | 86.00 | 0.16 | 0.00 | - | 88 | 0 |
| 5.95 | 0.00 | - | 40 | 0 | 87.00 | 0.14 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 290 | 0 | 88.00 | 0.35 | 0.00 | - | 4 | 0 |
| 4.06 | 0.00 | - | 54 | 0 | 89.00 | 0.43 | 0.00 | - | 16 | 0 |
| 2.31 | 0.00 | - | 24 | 0 | 90.00 | 0.62 | 0.00 | - | 219 | 0 |
| 1.65 | 0.00 | - | 139 | 0 | 91.00 | 0.89 | 0.00 | - | 187 | 0 |
| 1.10 | 0.00 | - | 104 | 0 | 92.00 | 1.15 | 0.00 | - | 173 | 0 |
| 0.71 | 0.00 | - | 67 | 0 | 93.00 | 2.11 | 0.00 | - | 110 | 0 |
| 0.63 | 0.00 | - | 26 | 0 | 94.00 | 2.38 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 17 | 0 | 95.00 | 4.50 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 96.00 | 4.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 97.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 42 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
