Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.762,25 -1.201,87 (-2,00%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 17.90 | +0.63 | +3.65% | 45 | 20 | 75.00 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 4 | 5 |
| 13.50 | 0.00 | - | 1 | 1 | 78.00 | 0.01 | -0.02 | -66.67% | 201 | 85 |
| 14.13 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | -0.02 | -66.67% | 1,053 | 340 |
| 12.90 | +1.90 | +17.27% | 45 | 20 | 80.00 | 0.01 | -0.03 | -75.00% | 309 | 154 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 14 | 27 |
| 10.95 | +5.20 | +90.43% | 45 | 22 | 82.00 | 0.03 | -0.02 | -40.00% | 2 | 640 |
| 7.50 | 0.00 | - | - | 3 | 83.00 | 0.02 | -0.03 | -60.00% | 8 | 103 |
| 8.75 | +1.59 | +22.21% | 26 | 12 | 84.00 | 0.04 | -0.03 | -42.86% | 5 | 289 |
| 7.90 | -0.85 | -9.71% | 177 | 55 | 85.00 | 0.05 | -0.04 | -44.44% | 2 | 237 |
| 7.00 | +1.50 | +27.27% | 640 | 198 | 86.00 | 0.08 | -0.02 | -20.00% | 3 | 163 |
| 6.05 | -0.45 | -6.92% | 1,923 | 427 | 87.00 | 0.07 | -0.08 | -53.33% | 26 | 394 |
| 4.89 | +0.74 | +17.83% | 1,284 | 258 | 88.00 | 0.13 | -0.07 | -35.00% | 38 | 611 |
| 4.00 | +0.75 | +23.08% | 643 | 118 | 89.00 | 0.20 | -0.14 | -41.18% | 234 | 817 |
| 2.86 | +0.04 | +1.42% | 1,344 | 314 | 90.00 | 0.34 | -0.24 | -41.38% | 39 | 787 |
| 2.13 | +0.34 | +18.99% | 344 | 330 | 91.00 | 0.62 | -0.20 | -24.39% | 646 | 1,168 |
| 1.17 | -0.04 | -3.31% | 613 | 944 | 92.00 | 1.01 | -0.25 | -19.84% | 146 | 381 |
| 0.71 | -0.01 | -1.39% | 1,653 | 1,061 | 93.00 | 1.51 | -0.49 | -24.50% | 105 | 703 |
| 0.38 | -0.06 | -13.64% | 303 | 1,094 | 94.00 | 2.27 | -0.30 | -11.67% | 17 | 36 |
| 0.18 | -0.05 | -21.74% | 236 | 837 | 95.00 | 2.73 | 0.00 | - | 1 | 23 |
| 0.08 | -0.03 | -27.27% | 46 | 155 | 96.00 | 3.60 | 0.00 | - | 1 | 5 |
| 0.05 | -0.01 | -16.67% | 97 | 71 | 97.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 16 | 39 | 98.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 143 | 99.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 313 | 100.00 | 10.60 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 2 | 226 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 59 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
