Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,48+0,44 (+0,51%)
Börsenschluss: 04:00PM EST
86,14 -0,34 (-0,39%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.010.00-1220
-----45.000.110.00-6261
35.720.00-2050.000.010.00-16598
38.070.00-1555.000.060.00-10713
26.000.00-3860.000.060.00-1713
-----62.500.120.00-1134
19.600.00-1165.000.100.00-51,309
18.560.00-265167.500.12-0.01-7.69%11,528
16.200.00-54170.000.18+0.01+5.88%22,883
14.070.00-11,50472.500.24-0.05-17.24%41,883
12.55+0.74+6.27%20384975.000.33-0.07-17.50%93,465
9.500.00-11,70177.500.70+0.11+18.64%22,982
7.650.00-21,22480.000.91-0.04-4.21%397,360
6.09+0.12+2.01%15,65282.501.53-0.16-9.47%518,579
4.25+0.20+4.94%1492,85285.002.28-0.14-5.79%1966,959
2.91+0.13+4.68%2296,16087.503.45-0.15-4.17%944,053
1.90+0.16+9.20%2656,99890.004.70-0.39-7.66%232,270
1.12+0.07+6.67%1307,04692.506.910.00-61,922
0.65+0.11+20.37%1667,16395.009.840.00-21,030
0.350.00-114,27497.5011.650.00-11
0.20+0.01+5.26%535,694100.0013.720.00-10
0.08+0.01+14.29%902,040105.0017.600.00--2
0.030.00-4544110.00-----
0.020.00-15115.0030.050.00--0
0.050.00-235120.00-----
0.100.00--50125.00-----
0.060.00--35130.00-----