Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,29-1,59 (-1,87%)
Börsenschluss: 04:01PM EDT
83,45 +0,16 (+0,19%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.800.00-751840.000.04+0.01+33.33%21,789
47.480.00-123945.000.07+0.02+40.00%1001,509
33.45-5.85-14.89%418750.000.12+0.05+71.43%191,102
33.730.00-15155.000.110.00-25,813
29.000.00-625460.000.38+0.18+90.00%106,815
21.480.00-267165.000.62+0.11+21.57%114,969
22.100.00-16067.500.82+0.15+22.39%222,716
19.660.00-146370.001.10+0.23+26.44%9210,048
16.650.00-237972.501.44+0.29+25.22%115,248
11.45-1.35-10.55%11,61275.001.93+0.44+29.53%4812,908
9.25-1.50-13.95%2174277.502.53+0.43+20.48%504,400
7.25-1.20-14.20%2833,12680.003.30+0.79+31.47%1518,841
5.65-1.40-19.86%612,28782.504.15+0.70+20.29%26012,280
4.10-1.10-21.15%1189,74385.005.42+0.80+17.32%34013,478
3.25-0.95-22.62%776,41987.506.55+1.20+22.43%357,819
2.25-0.59-20.77%12516,31990.008.48+1.28+17.78%4416,663
1.55-0.49-24.02%1945,87792.507.250.00-363,730
1.07-0.40-27.21%2710,58995.008.150.00-1,0655,968
0.71-0.35-33.02%183,60597.5014.80+2.27+18.12%251,404
0.48-0.20-29.41%209,195100.0014.600.00-303,636
0.23-0.11-32.35%279,398105.0021.900.00-4740
0.12-0.07-36.84%68,916110.0024.440.00-1196
0.09-0.05-35.71%36,090115.0032.400.00-10
0.100.00-1305,840120.0030.150.00-1601
0.04-0.02-33.33%24,470125.0039.450.00-88
0.04-0.05-55.56%22,385130.0050.660.00-775
0.030.00-21,396135.0050.050.00-103
0.030.00-45605140.0048.850.00-150
0.030.00-8328145.0057.710.00-20
0.050.00-11,241150.0061.270.00-10
0.020.00-1810155.00-----
0.020.00-10545160.0071.780.00-10