Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
27.446,12 -30,75 (-0,11%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.918,97 -910,81 (-3,53%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 9 | 23 | 40.00 | 0.69 | -0.14 | -16.87% | 8 | 0 |
| 42.55 | 0.00 | - | 3 | 77 | 45.00 | 1.15 | 0.00 | - | 7 | 0 |
| 40.80 | 0.00 | - | 4 | 0 | 50.00 | 1.58 | 0.00 | - | 6 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 55.00 | 1.81 | +0.26 | +16.77% | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | -0.38 | -13.19% | 8 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 65.00 | 3.30 | -1.10 | -25.00% | 8 | 0 |
| 23.70 | 0.00 | - | 10 | 0 | 67.50 | 3.80 | -0.59 | -13.44% | 1 | 0 |
| 19.50 | +0.40 | +2.09% | 25 | 0 | 70.00 | 4.40 | -0.55 | -11.11% | 3 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 72.50 | 5.00 | -1.00 | -16.67% | 1 | 0 |
| 15.70 | 0.00 | - | 36 | 0 | 75.00 | 5.80 | -0.60 | -9.37% | 181 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 77.50 | 6.30 | -0.95 | -13.10% | 2 | 0 |
| 12.55 | 0.00 | - | 13 | 0 | 80.00 | 7.15 | -2.09 | -22.62% | 379 | 0 |
| 11.30 | +0.75 | +7.11% | 104 | 0 | 82.50 | 8.15 | -1.10 | -11.89% | 279 | 0 |
| 10.05 | +0.30 | +3.08% | 62 | 0 | 85.00 | 9.15 | -2.45 | -21.12% | 253 | 0 |
| 8.97 | +0.53 | +6.28% | 512 | 0 | 87.50 | 10.25 | -1.85 | -15.29% | 928 | 0 |
| 7.85 | +0.45 | +6.08% | 100 | 0 | 90.00 | 11.70 | -1.30 | -10.00% | 13 | 0 |
| 6.45 | +0.05 | +0.78% | 115 | 0 | 92.50 | 12.90 | -2.75 | -17.57% | 1 | 0 |
| 5.60 | +0.10 | +1.82% | 81 | 0 | 95.00 | 15.90 | 0.00 | - | 13 | 0 |
| 4.85 | +0.20 | +4.30% | 38 | 0 | 97.50 | 19.15 | 0.00 | - | 1 | 0 |
| 3.95 | +0.02 | +0.51% | 47 | 0 | 100.00 | 16.65 | 0.00 | - | 20 | 0 |
| 2.65 | -0.10 | -3.64% | 109 | 0 | 105.00 | 21.80 | 0.00 | - | 1 | 0 |
| 1.87 | -0.05 | -2.60% | 40 | 0 | 110.00 | 23.00 | 0.00 | - | 5 | 0 |
| 1.27 | -0.07 | -5.22% | 5 | 0 | 115.00 | 27.35 | 0.00 | - | 6 | 0 |
| 0.85 | -0.01 | -1.16% | 519 | 0 | 120.00 | 22.85 | 0.00 | - | 29 | 0 |
| 0.66 | +0.03 | +4.76% | 101 | 0 | 125.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.40 | -0.05 | -11.11% | 21 | 0 | 130.00 | 50.66 | 0.00 | - | 7 | 75 |
| 0.35 | 0.00 | - | 5 | 0 | 135.00 | 50.05 | 0.00 | - | 10 | 3 |
| 0.30 | 0.00 | - | 5 | 0 | 140.00 | 48.85 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 145.00 | 57.71 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 150.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 160.00 | 73.99 | 0.00 | - | 1 | 0 |
