Deutsche Märkte öffnen in 2 Stunden 23 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
84,64+0,69 (+0,82%)
Börsenschluss: 04:03PM EDT
85,12 +0,48 (+0,57%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.400.00-92340.000.69-0.14-16.87%80
42.550.00-37745.001.150.00-70
40.800.00-4050.001.580.00-60
34.000.00-2055.001.81+0.26+16.77%10
29.700.00-1060.002.50-0.38-13.19%80
22.500.00-4065.003.30-1.10-25.00%80
23.700.00-10067.503.80-0.59-13.44%10
19.50+0.40+2.09%25070.004.40-0.55-11.11%30
17.400.00-1072.505.00-1.00-16.67%10
15.700.00-36075.005.80-0.60-9.37%1810
14.150.00-2077.506.30-0.95-13.10%20
12.550.00-13080.007.15-2.09-22.62%3790
11.30+0.75+7.11%104082.508.15-1.10-11.89%2790
10.05+0.30+3.08%62085.009.15-2.45-21.12%2530
8.97+0.53+6.28%512087.5010.25-1.85-15.29%9280
7.85+0.45+6.08%100090.0011.70-1.30-10.00%130
6.45+0.05+0.78%115092.5012.90-2.75-17.57%10
5.60+0.10+1.82%81095.0015.900.00-130
4.85+0.20+4.30%38097.5019.150.00-10
3.95+0.02+0.51%470100.0016.650.00-200
2.65-0.10-3.64%1090105.0021.800.00-10
1.87-0.05-2.60%400110.0023.000.00-50
1.27-0.07-5.22%50115.0027.350.00-60
0.85-0.01-1.16%5190120.0022.850.00-290
0.66+0.03+4.76%1010125.0041.050.00-20
0.40-0.05-11.11%210130.0050.660.00-775
0.350.00-50135.0050.050.00-103
0.300.00-50140.0048.850.00-150
0.210.00-60145.0057.710.00-20
0.150.00-20150.0064.000.00-10
0.120.00-10155.00-----
0.090.00-30160.0073.990.00-10