Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.40 | 0.00 | - | 9 | 23 | 40.00 | 0.69 | -0.14 | -16.87% | 8 | 0 |
42.55 | 0.00 | - | 3 | 77 | 45.00 | 1.15 | 0.00 | - | 7 | 0 |
40.80 | 0.00 | - | 4 | 0 | 50.00 | 1.58 | 0.00 | - | 6 | 0 |
34.00 | 0.00 | - | 2 | 0 | 55.00 | 1.81 | +0.26 | +16.77% | 1 | 0 |
29.70 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | -0.38 | -13.19% | 8 | 0 |
22.50 | 0.00 | - | 4 | 0 | 65.00 | 3.30 | -1.10 | -25.00% | 8 | 0 |
23.70 | 0.00 | - | 10 | 0 | 67.50 | 3.80 | -0.59 | -13.44% | 1 | 0 |
19.50 | +0.40 | +2.09% | 25 | 0 | 70.00 | 4.40 | -0.55 | -11.11% | 3 | 0 |
17.40 | 0.00 | - | 1 | 0 | 72.50 | 5.00 | -1.00 | -16.67% | 1 | 0 |
15.70 | 0.00 | - | 36 | 0 | 75.00 | 5.80 | -0.60 | -9.37% | 181 | 0 |
14.15 | 0.00 | - | 2 | 0 | 77.50 | 6.30 | -0.95 | -13.10% | 2 | 0 |
12.55 | 0.00 | - | 13 | 0 | 80.00 | 7.15 | -2.09 | -22.62% | 379 | 0 |
11.30 | +0.75 | +7.11% | 104 | 0 | 82.50 | 8.15 | -1.10 | -11.89% | 279 | 0 |
10.05 | +0.30 | +3.08% | 62 | 0 | 85.00 | 9.15 | -2.45 | -21.12% | 253 | 0 |
8.97 | +0.53 | +6.28% | 512 | 0 | 87.50 | 10.25 | -1.85 | -15.29% | 928 | 0 |
7.85 | +0.45 | +6.08% | 100 | 0 | 90.00 | 11.70 | -1.30 | -10.00% | 13 | 0 |
6.45 | +0.05 | +0.78% | 115 | 0 | 92.50 | 12.90 | -2.75 | -17.57% | 1 | 0 |
5.60 | +0.10 | +1.82% | 81 | 0 | 95.00 | 15.90 | 0.00 | - | 13 | 0 |
4.85 | +0.20 | +4.30% | 38 | 0 | 97.50 | 19.15 | 0.00 | - | 1 | 0 |
3.95 | +0.02 | +0.51% | 47 | 0 | 100.00 | 16.65 | 0.00 | - | 20 | 0 |
2.65 | -0.10 | -3.64% | 109 | 0 | 105.00 | 21.80 | 0.00 | - | 1 | 0 |
1.87 | -0.05 | -2.60% | 40 | 0 | 110.00 | 23.00 | 0.00 | - | 5 | 0 |
1.27 | -0.07 | -5.22% | 5 | 0 | 115.00 | 27.35 | 0.00 | - | 6 | 0 |
0.85 | -0.01 | -1.16% | 519 | 0 | 120.00 | 22.85 | 0.00 | - | 29 | 0 |
0.66 | +0.03 | +4.76% | 101 | 0 | 125.00 | 41.05 | 0.00 | - | 2 | 0 |
0.40 | -0.05 | -11.11% | 21 | 0 | 130.00 | 50.66 | 0.00 | - | 7 | 75 |
0.35 | 0.00 | - | 5 | 0 | 135.00 | 50.05 | 0.00 | - | 10 | 3 |
0.30 | 0.00 | - | 5 | 0 | 140.00 | 48.85 | 0.00 | - | 15 | 0 |
0.21 | 0.00 | - | 6 | 0 | 145.00 | 57.71 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 150.00 | 64.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 0 | 160.00 | 73.99 | 0.00 | - | 1 | 0 |