Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
32.402,41 -168,59 (-0,52%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.880,56 -74,65 (-0,30%) CMC Crypto 200
565,87 -2,18 (-0,38%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | 0.00 | - | 75 | 18 | 40.00 | 0.04 | +0.01 | +33.33% | 2 | 1,789 |
| 47.48 | 0.00 | - | 12 | 39 | 45.00 | 0.07 | +0.02 | +40.00% | 100 | 1,509 |
| 33.45 | -5.85 | -14.89% | 4 | 187 | 50.00 | 0.12 | +0.05 | +71.43% | 19 | 1,102 |
| 33.73 | 0.00 | - | 1 | 51 | 55.00 | 0.11 | 0.00 | - | 2 | 5,813 |
| 29.00 | 0.00 | - | 6 | 254 | 60.00 | 0.38 | +0.18 | +90.00% | 10 | 6,815 |
| 21.48 | 0.00 | - | 2 | 671 | 65.00 | 0.62 | +0.11 | +21.57% | 11 | 4,969 |
| 22.10 | 0.00 | - | 1 | 60 | 67.50 | 0.82 | +0.15 | +22.39% | 22 | 2,716 |
| 19.66 | 0.00 | - | 1 | 463 | 70.00 | 1.10 | +0.23 | +26.44% | 92 | 10,048 |
| 16.65 | 0.00 | - | 2 | 379 | 72.50 | 1.44 | +0.29 | +25.22% | 11 | 5,248 |
| 11.45 | -1.35 | -10.55% | 1 | 1,612 | 75.00 | 1.93 | +0.44 | +29.53% | 48 | 12,908 |
| 9.25 | -1.50 | -13.95% | 21 | 742 | 77.50 | 2.53 | +0.43 | +20.48% | 50 | 4,400 |
| 7.25 | -1.20 | -14.20% | 283 | 3,126 | 80.00 | 3.30 | +0.79 | +31.47% | 15 | 18,841 |
| 5.65 | -1.40 | -19.86% | 61 | 2,287 | 82.50 | 4.15 | +0.70 | +20.29% | 260 | 12,280 |
| 4.10 | -1.10 | -21.15% | 118 | 9,743 | 85.00 | 5.42 | +0.80 | +17.32% | 340 | 13,478 |
| 3.25 | -0.95 | -22.62% | 77 | 6,419 | 87.50 | 6.55 | +1.20 | +22.43% | 35 | 7,819 |
| 2.25 | -0.59 | -20.77% | 125 | 16,319 | 90.00 | 8.48 | +1.28 | +17.78% | 44 | 16,663 |
| 1.55 | -0.49 | -24.02% | 194 | 5,877 | 92.50 | 7.25 | 0.00 | - | 36 | 3,730 |
| 1.07 | -0.40 | -27.21% | 27 | 10,589 | 95.00 | 8.15 | 0.00 | - | 1,065 | 5,968 |
| 0.71 | -0.35 | -33.02% | 18 | 3,605 | 97.50 | 14.80 | +2.27 | +18.12% | 25 | 1,404 |
| 0.48 | -0.20 | -29.41% | 20 | 9,195 | 100.00 | 14.60 | 0.00 | - | 30 | 3,636 |
| 0.23 | -0.11 | -32.35% | 27 | 9,398 | 105.00 | 21.90 | 0.00 | - | 4 | 740 |
| 0.12 | -0.07 | -36.84% | 6 | 8,916 | 110.00 | 24.44 | 0.00 | - | 1 | 196 |
| 0.09 | -0.05 | -35.71% | 3 | 6,090 | 115.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 130 | 5,840 | 120.00 | 30.15 | 0.00 | - | 160 | 1 |
| 0.04 | -0.02 | -33.33% | 2 | 4,470 | 125.00 | 39.45 | 0.00 | - | 8 | 8 |
| 0.04 | -0.05 | -55.56% | 2 | 2,385 | 130.00 | 50.66 | 0.00 | - | 7 | 75 |
| 0.03 | 0.00 | - | 2 | 1,396 | 135.00 | 50.05 | 0.00 | - | 10 | 3 |
| 0.03 | 0.00 | - | 45 | 605 | 140.00 | 48.85 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 8 | 328 | 145.00 | 57.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,241 | 150.00 | 61.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 810 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 545 | 160.00 | 71.78 | 0.00 | - | 1 | 0 |
