Deutsche Märkte geschlossen

Mirasol Resources Ltd. (MRZLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,4441-0,0009 (-0,20%)
Börsenschluss: 03:32PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20220,45000,45000,44410,44410,444110.400
25. Nov. 20220,45000,45000,45000,45000,45005.000
23. Nov. 20220,45000,45000,44000,44000,44002.500
22. Nov. 20220,46000,46000,46000,46000,4600-
21. Nov. 20220,46000,46000,46000,46000,4600-
18. Nov. 20220,45000,46000,45000,46000,46002.200
17. Nov. 20220,48000,48000,48000,48000,4800-
16. Nov. 20220,41000,48000,41000,48000,48001.300
15. Nov. 20220,43000,48000,43000,48000,4800300
14. Nov. 20220,48000,48000,48000,48000,48005.400
11. Nov. 20220,47000,49000,47000,49000,49002.400
10. Nov. 20220,43000,43000,43000,43000,4300-
09. Nov. 20220,43000,43000,43000,43000,43006.400
08. Nov. 20220,43000,45000,43000,45000,450051.000
07. Nov. 20220,40000,42000,40000,42000,420013.000
04. Nov. 20220,40000,40000,40000,40000,4000500
03. Nov. 20220,40000,40000,40000,40000,4000100.000
02. Nov. 20220,40000,40000,40000,40000,4000100.000
01. Nov. 20220,38000,40000,38000,40000,4000104.100
31. Okt. 20220,35000,37000,35000,37000,37001.000
28. Okt. 20220,31000,37000,31000,35000,3500108.300
27. Okt. 20220,33000,33000,33000,33000,3300800
26. Okt. 20220,34000,34000,34000,34000,3400-
25. Okt. 20220,34000,34000,34000,34000,34002.000
24. Okt. 20220,33000,33000,33000,33000,3300-
21. Okt. 20220,33000,33000,33000,33000,3300-
20. Okt. 20220,33000,33000,33000,33000,33004.000
19. Okt. 20220,31000,31000,31000,31000,3100-
18. Okt. 20220,31000,31000,31000,31000,31005.000
17. Okt. 20220,31000,31000,31000,31000,31001.400
14. Okt. 20220,33000,33000,33000,33000,3300-
13. Okt. 20220,33000,33000,33000,33000,3300500
12. Okt. 20220,31000,31000,31000,31000,3100-
11. Okt. 20220,31000,31000,31000,31000,3100-
10. Okt. 20220,31000,31000,31000,31000,3100-
07. Okt. 20220,31000,31000,31000,31000,3100-
06. Okt. 20220,31000,31000,31000,31000,3100-
05. Okt. 20220,31000,31000,31000,31000,3100400
04. Okt. 20220,30000,30000,30000,30000,3000-
03. Okt. 20220,30000,30000,30000,30000,3000-
30. Sept. 20220,30000,30000,30000,30000,30003.200
29. Sept. 20220,31000,31000,31000,31000,3100400
28. Sept. 20220,34000,34000,34000,34000,3400-
27. Sept. 20220,34000,34000,34000,34000,3400-
26. Sept. 20220,30000,34000,30000,34000,34002.000
23. Sept. 20220,34000,34000,34000,34000,3400-
22. Sept. 20220,34000,34000,34000,34000,34001.000
21. Sept. 20220,32000,32000,32000,32000,3200-
20. Sept. 20220,32000,32000,32000,32000,32004.000
19. Sept. 20220,31000,31000,31000,31000,3100-
16. Sept. 20220,33000,33000,30000,31000,310050.000
15. Sept. 20220,38000,38000,38000,38000,3800-
14. Sept. 20220,38000,38000,38000,38000,3800-
13. Sept. 20220,40000,40000,36000,38000,380015.200
12. Sept. 20220,41000,41000,41000,41000,4100200
09. Sept. 20220,42000,42000,42000,42000,4200-
08. Sept. 20220,42000,42000,42000,42000,4200-
07. Sept. 20220,42000,42000,42000,42000,4200-
06. Sept. 20220,42000,42000,42000,42000,4200-
02. Sept. 20220,42000,42000,42000,42000,4200-
01. Sept. 20220,43000,43000,42000,42000,42001.900
31. Aug. 20220,44000,44000,44000,44000,4400-
30. Aug. 20220,45000,45000,42000,44000,440029.500
29. Aug. 20220,46000,46000,46000,46000,4600300
26. Aug. 20220,47000,47000,47000,47000,47006.000
25. Aug. 20220,47000,47000,47000,47000,47002.000
24. Aug. 20220,49000,49000,49000,49000,4900-
23. Aug. 20220,49000,49000,49000,49000,49001.000
22. Aug. 20220,47000,48000,47000,48000,48005.500
19. Aug. 20220,50000,50000,50000,50000,50006.000
18. Aug. 20220,51000,52000,49000,51000,510017.600
17. Aug. 20220,51000,51000,51000,51000,5100-
16. Aug. 20220,51000,51000,51000,51000,5100200
15. Aug. 20220,49000,49000,49000,49000,4900-
12. Aug. 20220,49000,49000,49000,49000,4900-
11. Aug. 20220,49000,49000,49000,49000,4900-
10. Aug. 20220,46000,49000,46000,49000,490015.000
09. Aug. 20220,46000,50000,46000,47000,470011.100
08. Aug. 20220,46000,46000,46000,46000,4600-
05. Aug. 20220,46000,46000,46000,46000,4600-
04. Aug. 20220,47000,49000,46000,46000,460015.900
03. Aug. 20220,43000,43000,43000,43000,43001.000
02. Aug. 20220,41000,42000,41000,42000,4200400
01. Aug. 20220,42000,42000,42000,42000,4200-
29. Juli 20220,42000,42000,42000,42000,4200200
28. Juli 20220,43000,43000,43000,43000,43004.400
27. Juli 20220,42000,42000,42000,42000,4200-
26. Juli 20220,42000,42000,42000,42000,4200-
25. Juli 20220,42000,42000,42000,42000,42001.700
22. Juli 20220,42000,42000,42000,42000,4200-
21. Juli 20220,43000,43000,42000,42000,42003.300
20. Juli 20220,43000,43000,43000,43000,43001.000
19. Juli 20220,39000,39000,39000,39000,3900-
18. Juli 20220,39000,39000,39000,39000,39001.000
15. Juli 20220,40000,40000,40000,40000,4000-
14. Juli 20220,40000,40000,40000,40000,4000400
13. Juli 20220,42000,42000,42000,42000,4200-
12. Juli 20220,45000,45000,41000,42000,420011.800
11. Juli 20220,45000,46000,45000,46000,460017.500
08. Juli 20220,43000,43000,43000,43000,4300200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...