Deutsche Märkte schließen in 4 Stunden 22 Minuten

Mirasol Resources Ltd. (MRZLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,6651+0,0311 (+4,91%)
Börsenschluss: 11:46AM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20230,68000,68000,67000,67000,67002.800
25. Jan. 20230,63000,63000,63000,63000,63008.500
24. Jan. 20230,69000,69000,69000,69000,6900-
23. Jan. 20230,69000,69000,68000,69000,690016.500
20. Jan. 20230,68000,69000,68000,69000,690020.000
19. Jan. 20230,67000,68000,67000,68000,68002.000
18. Jan. 20230,64000,69000,58000,69000,690014.100
17. Jan. 20230,59000,59000,59000,59000,59003.000
13. Jan. 20230,56000,59000,56000,59000,5900900
12. Jan. 20230,56000,56000,56000,56000,56001.500
11. Jan. 20230,59000,59000,59000,59000,5900-
10. Jan. 20230,56000,59000,56000,59000,59003.400
09. Jan. 20230,64000,64000,62000,62000,620039.700
06. Jan. 20230,63000,64000,63000,64000,640014.000
05. Jan. 20230,57000,57000,55000,55000,55009.000
04. Jan. 20230,52000,58000,50000,58000,58005.300
03. Jan. 20230,54000,54000,54000,54000,54003.300
30. Dez. 20220,49000,50000,49000,50000,50005.100
29. Dez. 20220,49000,49000,49000,49000,490029.300
28. Dez. 20220,48000,50000,45000,50000,500011.600
27. Dez. 20220,53000,53000,53000,53000,5300-
23. Dez. 20220,52000,53000,51000,53000,530010.000
22. Dez. 20220,41000,52000,41000,52000,520017.900
21. Dez. 20220,54000,54000,47000,50000,500072.000
20. Dez. 20220,60000,63000,55000,55000,550020.800
19. Dez. 20220,63000,63000,53000,53000,530020.200
16. Dez. 20220,57000,66000,56000,65000,650020.500
15. Dez. 20220,49000,54000,49000,54000,540015.700
14. Dez. 20220,45000,49000,45000,47000,470016.800
13. Dez. 20220,49000,49000,47000,47000,47006.000
12. Dez. 20220,45000,48000,45000,46000,46001.700
09. Dez. 20220,49000,49000,49000,49000,49005.000
08. Dez. 20220,46000,48000,46000,48000,48006.300
07. Dez. 20220,45000,45000,45000,45000,4500200
06. Dez. 20220,49000,49000,49000,49000,4900-
05. Dez. 20220,49000,49000,49000,49000,49005.900
02. Dez. 20220,48000,48000,46000,48000,480016.200
01. Dez. 20220,46000,53000,46000,49000,490058.200
30. Nov. 20220,43000,43000,43000,43000,4300400
29. Nov. 20220,45000,45000,45000,45000,45006.800
28. Nov. 20220,45000,45000,44000,44000,440010.400
25. Nov. 20220,45000,45000,45000,45000,45005.000
23. Nov. 20220,45000,45000,44000,44000,44002.500
22. Nov. 20220,46000,46000,46000,46000,4600-
21. Nov. 20220,46000,46000,46000,46000,4600-
18. Nov. 20220,45000,46000,45000,46000,46002.200
17. Nov. 20220,48000,48000,48000,48000,4800-
16. Nov. 20220,41000,48000,41000,48000,48001.300
15. Nov. 20220,43000,48000,43000,48000,4800300
14. Nov. 20220,48000,48000,48000,48000,48005.400
11. Nov. 20220,47000,49000,47000,49000,49002.400
10. Nov. 20220,43000,43000,43000,43000,4300-
09. Nov. 20220,43000,43000,43000,43000,43006.400
08. Nov. 20220,43000,45000,43000,45000,450051.000
07. Nov. 20220,40000,42000,40000,42000,420013.000
04. Nov. 20220,40000,40000,40000,40000,4000500
03. Nov. 20220,40000,40000,40000,40000,4000100.000
02. Nov. 20220,40000,40000,40000,40000,4000100.000
01. Nov. 20220,38000,40000,38000,40000,4000104.100
31. Okt. 20220,35000,37000,35000,37000,37001.000
28. Okt. 20220,31000,37000,31000,35000,3500108.300
27. Okt. 20220,33000,33000,33000,33000,3300800
26. Okt. 20220,34000,34000,34000,34000,3400-
25. Okt. 20220,34000,34000,34000,34000,34002.000
24. Okt. 20220,33000,33000,33000,33000,3300-
21. Okt. 20220,33000,33000,33000,33000,3300-
20. Okt. 20220,33000,33000,33000,33000,33004.000
19. Okt. 20220,31000,31000,31000,31000,3100-
18. Okt. 20220,31000,31000,31000,31000,31005.000
17. Okt. 20220,31000,31000,31000,31000,31001.400
14. Okt. 20220,33000,33000,33000,33000,3300-
13. Okt. 20220,33000,33000,33000,33000,3300500
12. Okt. 20220,31000,31000,31000,31000,3100-
11. Okt. 20220,31000,31000,31000,31000,3100-
10. Okt. 20220,31000,31000,31000,31000,3100-
07. Okt. 20220,31000,31000,31000,31000,3100-
06. Okt. 20220,31000,31000,31000,31000,3100-
05. Okt. 20220,31000,31000,31000,31000,3100400
04. Okt. 20220,30000,30000,30000,30000,3000-
03. Okt. 20220,30000,30000,30000,30000,3000-
30. Sept. 20220,30000,30000,30000,30000,30003.200
29. Sept. 20220,31000,31000,31000,31000,3100400
28. Sept. 20220,34000,34000,34000,34000,3400-
27. Sept. 20220,34000,34000,34000,34000,3400-
26. Sept. 20220,30000,34000,30000,34000,34002.000
23. Sept. 20220,34000,34000,34000,34000,3400-
22. Sept. 20220,34000,34000,34000,34000,34001.000
21. Sept. 20220,32000,32000,32000,32000,3200-
20. Sept. 20220,32000,32000,32000,32000,32004.000
19. Sept. 20220,31000,31000,31000,31000,3100-
16. Sept. 20220,33000,33000,30000,31000,310050.000
15. Sept. 20220,38000,38000,38000,38000,3800-
14. Sept. 20220,38000,38000,38000,38000,3800-
13. Sept. 20220,40000,40000,36000,38000,380015.200
12. Sept. 20220,41000,41000,41000,41000,4100200
09. Sept. 20220,42000,42000,42000,42000,4200-
08. Sept. 20220,42000,42000,42000,42000,4200-
07. Sept. 20220,42000,42000,42000,42000,4200-
06. Sept. 20220,42000,42000,42000,42000,4200-
02. Sept. 20220,42000,42000,42000,42000,4200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...