Deutsche Märkte geschlossen

Mirasol Resources Ltd. (MRZ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,4300-0,0050 (-1,15%)
Ab 09:40AM EDT. Markt geöffnet.
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 20220,43000,43000,43000,43000,4300500
04. Okt. 20220,44000,44000,44000,44000,44001.100
03. Okt. 20220,41000,41000,41000,41000,4100-
30. Sept. 20220,41000,41000,41000,41000,41001.000
29. Sept. 20220,42000,42000,42000,42000,4200-
28. Sept. 20220,42000,42000,42000,42000,4200500
27. Sept. 20220,42000,42000,42000,42000,42008.400
26. Sept. 20220,42000,42000,41000,42000,42005.500
23. Sept. 20220,40000,40000,40000,40000,4000-
22. Sept. 20220,41000,41000,40000,40000,400017.500
21. Sept. 20220,41000,41000,41000,41000,41005.800
20. Sept. 20220,41000,41000,41000,41000,41004.000
19. Sept. 20220,40000,40000,39000,39000,39001.500
16. Sept. 20220,43000,43000,39000,39000,3900133.000
15. Sept. 20220,45000,45000,44000,44000,440033.900
14. Sept. 20220,49000,49000,45000,45000,450010.600
13. Sept. 20220,50000,50000,46000,48000,480024.600
12. Sept. 20220,52000,52000,49000,49000,490010.800
09. Sept. 20220,52000,52000,52000,52000,5200-
08. Sept. 20220,52000,52000,52000,52000,5200-
07. Sept. 20220,52000,52000,52000,52000,52003.100
06. Sept. 20220,55000,55000,54000,54000,54006.500
02. Sept. 20220,54000,55000,52000,52000,520012.700
01. Sept. 20220,57000,57000,56000,56000,56005.100
31. Aug. 20220,56000,56000,56000,56000,5600400
30. Aug. 20220,59000,59000,56000,56000,56004.000
29. Aug. 20220,60000,60000,60000,60000,6000-
26. Aug. 20220,60000,60000,60000,60000,60004.000
25. Aug. 20220,63000,63000,63000,63000,6300-
24. Aug. 20220,63000,63000,63000,63000,6300-
23. Aug. 20220,63000,63000,63000,63000,63001.600
22. Aug. 20220,62000,62000,61000,61000,61005.000
19. Aug. 20220,65000,65000,65000,65000,65001.400
18. Aug. 20220,70000,70000,70000,70000,7000-
17. Aug. 20220,70000,70000,70000,70000,70005.500
16. Aug. 20220,63000,63000,63000,63000,63001.800
15. Aug. 20220,68000,68000,68000,68000,68001.500
12. Aug. 20220,68000,68000,68000,68000,6800-
11. Aug. 20220,68000,68000,68000,68000,68006.000
10. Aug. 20220,62000,70000,62000,70000,700019.900
09. Aug. 20220,59000,60000,59000,60000,60003.500
08. Aug. 20220,56000,56000,56000,56000,5600-
05. Aug. 20220,56000,56000,56000,56000,5600-
04. Aug. 20220,59000,61000,56000,56000,56006.500
03. Aug. 20220,57000,57000,57000,57000,5700500
02. Aug. 20220,55000,55000,55000,55000,55003.800
29. Juli 20220,57000,57000,57000,57000,5700500
28. Juli 20220,58000,58000,57000,57000,57003.700
27. Juli 20220,53000,53000,53000,53000,5300-
26. Juli 20220,53000,53000,53000,53000,5300-
25. Juli 20220,53000,53000,53000,53000,53001.600
22. Juli 20220,53000,53000,53000,53000,5300600
21. Juli 20220,54000,54000,54000,54000,54001.000
20. Juli 20220,54000,54000,54000,54000,5400-
19. Juli 20220,54000,54000,54000,54000,540015.500
18. Juli 20220,52000,52000,52000,52000,520045.500
15. Juli 20220,53000,53000,53000,53000,5300-
14. Juli 20220,52000,53000,52000,53000,53003.400
13. Juli 20220,54000,54000,52000,53000,530012.500
12. Juli 20220,58000,59000,51000,51000,510041.300
11. Juli 20220,57000,60000,57000,60000,600019.500
08. Juli 20220,59000,59000,57000,57000,570075.700
07. Juli 20220,59000,60000,59000,60000,600074.000
06. Juli 20220,60000,60000,59000,59000,590015.000
05. Juli 20220,61000,61000,60000,60000,600012.500
04. Juli 20220,63000,63000,61000,61000,610052.700
30. Juni 20220,65000,65000,63000,63000,630041.300
29. Juni 20220,66000,66000,65000,65000,650045.200
28. Juni 20220,67000,67000,66000,66000,660033.800
27. Juni 20220,68000,68000,66000,66000,660017.000
24. Juni 20220,66000,66000,66000,66000,660015.000
23. Juni 20220,67000,67000,66000,66000,6600101.500
22. Juni 20220,69000,69000,68000,68000,680050.000
21. Juni 20220,67000,69000,67000,69000,6900155.700
20. Juni 20220,66000,67000,66000,67000,67009.000
17. Juni 20220,67000,67000,65000,65000,650049.800
16. Juni 20220,67000,67000,67000,67000,67002.500
15. Juni 20220,67000,68000,66000,68000,680023.700
14. Juni 20220,69000,69000,68000,68000,680023.600
13. Juni 20220,70000,70000,69000,69000,690031.000
10. Juni 20220,69000,71000,69000,71000,710027.200
09. Juni 20220,68000,69000,68000,69000,690017.500
08. Juni 20220,68000,68000,67000,68000,680083.700
07. Juni 20220,68000,68000,68000,68000,68001.300
06. Juni 20220,70000,70000,68000,68000,68004.500
03. Juni 20220,69000,69000,69000,69000,690021.200
02. Juni 20220,67000,68000,67000,68000,680028.700
01. Juni 20220,67000,67000,67000,67000,6700-
31. Mai 20220,68000,68000,67000,67000,670010.300
30. Mai 20220,68000,68000,68000,68000,68005.300
27. Mai 20220,69000,69000,69000,69000,69001.300
26. Mai 20220,69000,69000,69000,69000,690027.800
25. Mai 20220,70000,70000,69000,69000,690016.500
24. Mai 20220,72000,72000,70000,70000,70007.400
20. Mai 20220,71000,71000,69000,69000,690014.300
19. Mai 20220,71000,71000,69000,71000,710065.400
18. Mai 20220,71000,71000,71000,71000,7100-
17. Mai 20220,68000,72000,68000,71000,710022.500
16. Mai 20220,67000,68000,67000,68000,68002.000
13. Mai 20220,67000,70000,66000,66000,660074.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...