Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,47 -1.366,59 (-2,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00095000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.23 | 0.00 | - | 3 | 9 | 113.48% |
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 2 | 14 | 66.41% |
| MRVL240517C00095000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 3 | 4,504 | 54.30% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.25 | -0.20 | -48.78% | 1 | 1 | 57.23% |
| MRVL240621C00095000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.41 | +0.12 | +41.38% | 5 | 1,967 | 50.39% |
| MRVL240719C00095000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 0.48 | 0.69 | 0.75 | 0.00 | - | 3 | 595 | 47.80% |
| MRVL240816C00095000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.16 | +0.25 | +28.74% | 15 | 14,337 | 46.58% |
| MRVL240920C00095000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 1.87 | 1.96 | 2.06 | +0.70 | +59.83% | 3 | 3,820 | 48.73% |
| MRVL241115C00095000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 3.00 | 2.94 | 3.05 | +1.19 | +65.75% | 1 | 37 | 47.89% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.75 | 4.00 | 0.00 | - | 2 | 54 | 49.40% |
| MRVL250117C00095000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 4.22 | 4.10 | 4.30 | +1.22 | +40.67% | 235 | 1,171 | 48.22% |
| MRVL250321C00095000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 3.65 | 4.45 | 5.75 | 0.00 | - | 5 | 20 | 49.54% |
| MRVL260116C00095000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 9.70 | 10.35 | 10.85 | 0.00 | - | 9 | 69 | 50.34% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.35 | 25.70 | 0.00 | - | 5 | 0 | 39.45% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 52.83% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 48.35% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 39.34% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 36.93% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 33.01% |
