Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.367,89 +872,16 (+1,49%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 4 | 346 | 73.24% |
| MRVL240621C00092500 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.26 | 0.35 | 0.38 | 0.00 | - | 2 | 1,407 | 51.81% |
| MRVL240719C00092500 | 2024-05-01 11:12AM EDT | 2024-07-19 | 0.40 | 0.69 | 0.72 | 0.00 | - | 4 | 420 | 48.39% |
| MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 1.10 | 1.15 | +0.44 | +67.69% | 15 | 22 | 47.12% |
| MRVL240920C00092500 | 2024-04-19 12:00PM EDT | 2024-09-20 | 1.41 | 1.96 | 2.04 | 0.00 | - | 4 | 394 | 49.00% |
| MRVL241220C00092500 | 2024-05-03 2:41PM EDT | 2024-12-20 | 3.75 | 3.75 | 3.95 | -0.50 | -11.76% | 1 | 59 | 49.34% |
| MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 4.20 | 4.35 | 0.00 | - | 4 | 630 | 48.61% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 10.05 | 10.95 | 0.00 | - | 4 | 5 | 50.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 22.70 | 24.20 | 0.00 | - | 14 | 0 | 86.91% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 22.85 | 24.50 | 0.00 | - | 1 | 0 | 55.81% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 23.65 | 24.60 | 0.00 | - | 12 | 0 | 46.48% |
| MRVL240816P00092500 | 2024-04-09 12:00PM EDT | 2024-08-16 | 21.35 | 23.80 | 24.50 | 0.00 | - | 3 | 51 | 38.16% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 39.60% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 54.76% |
