Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.699,09 -1.275,43 (-2,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00090000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 117 | 82.81% |
| MRVL240510C00090000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | -0.02 | -20.00% | 2 | 142 | 57.42% |
| MRVL240517C00090000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 21 | 4,887 | 49.41% |
| MRVL240524C00090000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 0.08 | 0.09 | 0.12 | +0.01 | +14.29% | 10 | 22 | 48.93% |
| MRVL240531C00090000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 0.38 | 0.39 | 0.43 | +0.08 | +26.67% | 15 | 18 | 55.71% |
| MRVL240621C00090000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.72 | +0.19 | +38.00% | 15 | 6,551 | 50.24% |
| MRVL240719C00090000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.19 | +0.25 | +29.41% | 15 | 997 | 47.75% |
| MRVL240816C00090000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.84 | 1.65 | 1.73 | 0.00 | - | 7 | 653 | 46.78% |
| MRVL240920C00090000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.81 | +0.58 | +26.73% | 6 | 4,769 | 49.02% |
| MRVL241115C00090000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 3.30 | 3.80 | 3.95 | 0.00 | - | 1 | 779 | 48.29% |
| MRVL241220C00090000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 4.75 | 4.70 | 4.95 | +1.30 | +37.68% | 22 | 1,227 | 49.62% |
| MRVL250117C00090000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.30 | +0.79 | +17.71% | 13 | 5,236 | 48.55% |
| MRVL250321C00090000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 4.45 | 6.40 | 6.90 | 0.00 | - | 5 | 19 | 50.12% |
| MRVL260116C00090000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 9.15 | 11.05 | 12.05 | 0.00 | - | 2 | 225 | 50.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00090000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 23.75 | 18.25 | 20.75 | 0.00 | - | 2 | 0 | 70.31% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 20.50 | 21.80 | 0.00 | - | 5 | 6 | 51.56% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 20.65 | 21.00 | 0.00 | - | 10 | 114 | 39.80% |
| MRVL240816P00090000 | 2024-04-11 11:41AM EDT | 2024-08-16 | 21.15 | 20.25 | 21.25 | 0.00 | - | 1 | 46 | 37.74% |
| MRVL240920P00090000 | 2024-04-09 1:23PM EDT | 2024-09-20 | 19.90 | 20.45 | 21.90 | 0.00 | - | 2 | 23 | 39.10% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 21.25 | 22.55 | 0.00 | - | 3 | 15 | 37.74% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 22.45 | 24.10 | 0.00 | - | 10 | 24 | 43.45% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 50.04% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 21.64% |
