Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.130,30 +601,42 (+1,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.17 | -0.08 | -80.00% | 16 | 1,600 | 66.60% |
| MRVL240621C00087500 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.63 | 0.66 | 0.69 | +0.19 | +43.18% | 16 | 1,584 | 52.20% |
| MRVL240719C00087500 | 2024-04-25 10:56AM EDT | 2024-07-19 | 0.96 | 1.12 | 1.18 | 0.00 | - | 1 | 96 | 48.78% |
| MRVL240816C00087500 | 2024-04-26 12:36PM EDT | 2024-08-16 | 1.92 | 1.67 | 1.73 | 0.00 | - | 9 | 154 | 47.41% |
| MRVL240920C00087500 | 2024-05-03 11:29AM EDT | 2024-09-20 | 2.64 | 2.72 | 2.80 | +0.24 | +10.00% | 14 | 255 | 49.35% |
| MRVL241220C00087500 | 2024-04-26 10:31AM EDT | 2024-12-20 | 5.05 | 4.75 | 4.95 | 0.00 | - | 7 | 314 | 49.78% |
| MRVL250117C00087500 | 2024-05-03 2:47PM EDT | 2025-01-17 | 5.15 | 4.20 | 5.45 | +1.38 | +36.60% | 2 | 234 | 49.35% |
| MRVL260116C00087500 | 2024-05-02 11:36AM EDT | 2026-01-16 | 10.69 | 10.65 | 12.20 | 0.00 | - | 6 | 13 | 51.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 21.25 | 17.85 | 20.60 | 0.00 | - | 13 | 0 | 78.52% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 17.70 | 19.45 | 0.00 | - | 2 | 123 | 47.36% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 18.45 | 20.40 | 0.00 | - | 1 | 128 | 51.71% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 19.65 | 21.25 | 0.00 | - | 2 | 25 | 52.38% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 32.11% |
| MRVL250117P00087500 | 2024-04-26 12:14PM EDT | 2025-01-17 | 21.55 | 20.80 | 22.40 | 0.00 | - | 20 | 164 | 39.45% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 31.10% |
