Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.330,20 +901,38 (+1,54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 4 | 2,657 | 47.46% |
| MRVL240621C00082500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.18 | 1.20 | 1.24 | +0.18 | +18.00% | 13 | 906 | 51.61% |
| MRVL240719C00082500 | 2024-05-02 10:00AM EDT | 2024-07-19 | 1.24 | 1.82 | 1.88 | 0.00 | - | 1 | 368 | 48.41% |
| MRVL240816C00082500 | 2024-05-03 10:16AM EDT | 2024-08-16 | 2.61 | 2.52 | 2.59 | +0.59 | +29.21% | 1 | 325 | 47.49% |
| MRVL240920C00082500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 3.25 | 3.70 | 3.85 | 0.00 | - | 11 | 899 | 49.66% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 4.95 | 5.15 | 0.00 | - | 10 | 12 | 48.99% |
| MRVL241220C00082500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 5.81 | 5.90 | 6.15 | +1.26 | +27.69% | 10 | 669 | 49.93% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 4.95 | 6.45 | 6.75 | 0.00 | - | 1 | 243 | 49.84% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 7.75 | 8.20 | 0.00 | - | 14 | 1,113 | 50.46% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 12.20 | 13.55 | 0.00 | - | 1 | 112 | 51.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 13.70 | 14.35 | 0.00 | - | 1 | 1 | 67.58% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 14.35 | 14.90 | 0.00 | - | 1 | 389 | 46.78% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 14.65 | 16.25 | 0.00 | - | 24 | 267 | 52.27% |
| MRVL240816P00082500 | 2024-05-01 12:12PM EDT | 2024-08-16 | 19.45 | 15.20 | 15.75 | 0.00 | - | 2 | 377 | 40.41% |
| MRVL240920P00082500 | 2024-04-30 3:42PM EDT | 2024-09-20 | 17.80 | 15.60 | 17.05 | 0.00 | - | 20 | 150 | 44.41% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 2024-11-15 | 16.05 | 16.70 | 18.35 | 0.00 | - | 4 | 4 | 44.78% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 17.60 | 18.00 | 0.00 | - | 1 | 8 | 39.50% |
| MRVL250117P00082500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 18.30 | 17.90 | 18.45 | -0.85 | -4.44% | 2 | 61 | 39.43% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 35.49% |
