Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.435,08 +1.046,17 (+1,79%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00077500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | +0.04 | +33.33% | 35 | 2,266 | 43.85% |
| MRVL240621C00077500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.04 | 2.12 | 2.17 | +0.28 | +15.91% | 110 | 3,108 | 52.34% |
| MRVL240719C00077500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 2.86 | 2.90 | 2.97 | +0.76 | +36.19% | 49 | 487 | 49.07% |
| MRVL240816C00077500 | 2024-05-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | +0.55 | +17.19% | 64 | 14,679 | 48.46% |
| MRVL240920C00077500 | 2024-05-03 2:30PM EDT | 2024-09-20 | 5.05 | 5.10 | 5.20 | +1.15 | +29.49% | 41 | 823 | 50.27% |
| MRVL241115C00077500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 6.80 | 5.40 | 6.60 | +2.30 | +51.11% | 5 | 30 | 49.59% |
| MRVL241220C00077500 | 2024-05-03 11:04AM EDT | 2024-12-20 | 7.28 | 7.50 | 7.65 | +1.58 | +27.72% | 10 | 1,495 | 50.20% |
| MRVL250117C00077500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 7.00 | 8.00 | 8.30 | 0.00 | - | 23 | 357 | 50.56% |
| MRVL250321C00077500 | 2024-04-29 12:22PM EDT | 2025-03-21 | 9.95 | 9.35 | 10.40 | 0.00 | - | 4 | 88 | 51.48% |
| MRVL260116C00077500 | 2024-05-01 11:28AM EDT | 2026-01-16 | 12.30 | 14.50 | 16.35 | 0.00 | - | 1 | 388 | 52.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00077500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 11.10 | 8.15 | 9.20 | 0.00 | - | 8 | 60 | 45.41% |
| MRVL240621P00077500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 14.00 | 9.50 | 10.80 | 0.00 | - | 50 | 1,633 | 48.34% |
| MRVL240719P00077500 | 2024-04-19 3:11PM EDT | 2024-07-19 | 16.17 | 10.25 | 11.30 | 0.00 | - | 10 | 895 | 43.14% |
| MRVL240816P00077500 | 2024-05-01 10:42AM EDT | 2024-08-16 | 14.95 | 11.65 | 12.70 | 0.00 | - | 1 | 226 | 47.45% |
| MRVL240920P00077500 | 2024-04-30 11:12AM EDT | 2024-09-20 | 13.45 | 11.65 | 13.00 | 0.00 | - | 51 | 441 | 42.93% |
| MRVL241115P00077500 | 2024-05-01 11:34AM EDT | 2024-11-15 | 16.65 | 13.25 | 13.95 | 0.00 | - | 16 | 124 | 41.22% |
| MRVL241220P00077500 | 2024-04-24 10:02AM EDT | 2024-12-20 | 16.40 | 14.30 | 14.50 | 0.00 | - | 2 | 121 | 40.57% |
| MRVL250117P00077500 | 2024-04-26 10:31AM EDT | 2025-01-17 | 14.70 | 14.60 | 14.85 | 0.00 | - | 19 | 87 | 39.86% |
| MRVL250321P00077500 | 2024-04-24 9:40AM EDT | 2025-03-21 | 17.25 | 15.40 | 16.40 | 0.00 | - | - | 0 | 41.86% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 18.30 | 18.95 | 0.00 | - | 1 | 25 | 37.25% |
