Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00077000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 185 | 64 | 47.46% |
MRVL240510C00077000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.31 | 0.32 | 0.36 | +0.18 | +138.46% | 13 | 37 | 43.41% |
MRVL240524C00077000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.06 | 1.06 | 1.13 | +0.77 | +265.52% | 23 | 17 | 45.85% |
MRVL240531C00077000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 1.77 | 1.95 | 2.23 | +0.25 | +16.45% | 21 | 35 | 54.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00077000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 13.20 | 6.50 | 7.65 | 0.00 | - | 2 | 3 | 56.64% |
MRVL240510P00077000 | 2024-04-09 12:00PM EDT | 2024-05-10 | 6.55 | 7.50 | 7.70 | 0.00 | - | 2 | 4 | 41.99% |
MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 7.10 | 8.65 | 0.00 | - | 5 | 8 | 48.19% |
MRVL240531P00077000 | 2024-04-11 2:18PM EDT | 2024-05-31 | 9.07 | 9.05 | 10.25 | 0.00 | - | - | 1 | 56.86% |