Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00074000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.40 | +0.12 | +48.00% | 199 | 223 | 45.51% |
MRVL240510C00074000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.80 | 0.76 | 0.82 | +0.30 | +60.00% | 19 | 425 | 42.82% |
MRVL240524C00074000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 1.60 | 1.78 | 1.91 | +0.41 | +34.45% | 21 | 65 | 46.61% |
MRVL240531C00074000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 2.89 | 2.96 | 3.10 | +0.54 | +22.98% | 10 | 579 | 55.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00074000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 10.03 | 3.75 | 5.25 | 0.00 | - | 15 | 1 | 62.21% |
MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 4.45 | 5.10 | 0.00 | - | 2 | 26 | 40.48% |
MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 9.90 | 4.80 | 6.00 | 0.00 | - | 1 | 17 | 42.48% |
MRVL240531P00074000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 12.58 | 5.25 | 7.95 | 0.00 | - | 1 | 58 | 61.94% |