Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00073000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.54 | 0.53 | 0.58 | +0.21 | +63.64% | 381 | 449 | 45.26% |
MRVL240510C00073000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 0.97 | 0.99 | 1.07 | +0.37 | +61.67% | 26 | 75 | 42.92% |
MRVL240524C00073000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 2.11 | 2.10 | 2.20 | +0.47 | +28.66% | 1 | 120 | 46.27% |
MRVL240531C00073000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 3.34 | 3.30 | 4.30 | +1.00 | +42.74% | 3 | 87 | 60.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00073000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 6.97 | 2.98 | 3.95 | 0.00 | - | 2 | 156 | 44.92% |
MRVL240510P00073000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 10.12 | 4.20 | 4.35 | 0.00 | - | 2 | 72 | 40.77% |
MRVL240524P00073000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 8.95 | 4.20 | 6.75 | 0.00 | - | 1 | 7 | 61.96% |
MRVL240531P00073000 | 2024-04-19 1:53PM EDT | 2024-05-31 | 7.30 | 5.50 | 6.45 | -3.78 | -34.12% | 1 | 5 | 51.86% |