Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00072000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.77 | 0.72 | 0.82 | +0.29 | +60.42% | 3,375 | 1,161 | 45.02% |
MRVL240510C00072000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.24 | 1.28 | 1.36 | +0.27 | +27.84% | 58 | 106 | 42.70% |
MRVL240524C00072000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 2.24 | 2.45 | 2.56 | +0.45 | +25.14% | 2 | 332 | 46.39% |
MRVL240531C00072000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 3.76 | 3.70 | 3.85 | +0.81 | +27.46% | 44 | 49 | 55.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00072000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 3.13 | 2.86 | 3.15 | -2.87 | -47.83% | 6 | 70 | 43.51% |
MRVL240510P00072000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 4.20 | 3.50 | 3.65 | -2.71 | -39.22% | 3 | 53 | 40.92% |
MRVL240524P00072000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 4.60 | 3.80 | 6.50 | -2.02 | -30.51% | 8 | 32 | 66.87% |
MRVL240531P00072000 | 2024-04-26 1:10PM EDT | 2024-05-31 | 5.90 | 5.75 | 6.85 | -0.17 | -2.80% | 1 | 1 | 57.47% |