Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00071000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.08 | 1.05 | 1.10 | +0.43 | +66.15% | 688 | 366 | 43.80% |
MRVL240510C00071000 | 2024-04-26 1:51PM EDT | 2024-05-10 | 1.64 | 1.64 | 1.72 | +0.54 | +49.09% | 59 | 1,010 | 42.73% |
MRVL240524C00071000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 2.97 | 2.86 | 2.97 | +0.89 | +42.79% | 45 | 128 | 46.61% |
MRVL240531C00071000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 4.12 | 4.15 | 4.25 | +0.76 | +22.62% | 54 | 247 | 56.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00071000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.54 | 2.36 | 2.43 | -2.75 | -51.98% | 142 | 91 | 42.48% |
MRVL240510P00071000 | 2024-04-26 1:10PM EDT | 2024-05-10 | 3.05 | 2.88 | 3.00 | -1.55 | -33.70% | 8 | 117 | 40.85% |
MRVL240524P00071000 | 2024-04-10 1:34PM EDT | 2024-05-24 | 4.62 | 3.90 | 4.05 | 0.00 | - | - | 14 | 42.70% |
MRVL240531P00071000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 5.36 | 3.35 | 5.30 | -1.04 | -16.25% | 2 | 86 | 52.76% |