Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
31.986,53 -328,52 (-1,02%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.844,66 -28,53 (-0,11%) CMC Crypto 200
562,13 -1,69 (-0,30%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00070000 | 2023-09-26 1:26PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 103 | 118.75% |
| MRVL231006C00070000 | 2023-08-30 3:02PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.02 | 0.00 | - | 25 | 39 | 70.31% |
| MRVL231013C00070000 | 2023-09-21 10:41AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 53.91% |
| MRVL231020C00070000 | 2023-09-26 11:58AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 1,785 | 49.22% |
| MRVL231117C00070000 | 2023-09-26 3:29PM EDT | 2023-11-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 54 | 1,151 | 39.45% |
| MRVL231215C00070000 | 2023-09-25 3:02PM EDT | 2023-12-15 | 0.37 | 0.35 | 0.37 | 0.00 | - | 5 | 1,723 | 43.56% |
| MRVL240119C00070000 | 2023-09-26 2:20PM EDT | 2024-01-19 | 0.67 | 0.66 | 0.71 | -0.06 | -8.22% | 95 | 5,276 | 42.77% |
| MRVL240216C00070000 | 2023-09-25 11:57AM EDT | 2024-02-16 | 1.17 | 1.04 | 1.07 | 0.00 | - | 4 | 217 | 43.24% |
| MRVL240517C00070000 | 2023-09-26 3:05PM EDT | 2024-05-17 | 2.35 | 2.32 | 2.37 | -0.10 | -4.08% | 8 | 103 | 44.75% |
| MRVL240621C00070000 | 2023-09-26 11:23AM EDT | 2024-06-21 | 2.99 | 2.88 | 2.97 | -0.26 | -8.00% | 2 | 3,166 | 45.85% |
| MRVL250117C00070000 | 2023-09-26 2:10PM EDT | 2025-01-17 | 5.79 | 5.70 | 5.85 | -0.16 | -2.69% | 48 | 1,097 | 47.68% |
| MRVL260116C00070000 | 2023-09-22 10:12AM EDT | 2026-01-16 | 9.65 | 9.50 | 10.25 | 0.00 | - | 3 | 17 | 50.15% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00070000 | 2023-09-13 10:13AM EDT | 2023-09-29 | 14.40 | 18.15 | 18.45 | 0.00 | - | - | 0 | 128.13% |
| MRVL231006P00070000 | 2023-08-31 3:50PM EDT | 2023-10-06 | 11.80 | 18.20 | 18.40 | 0.00 | - | - | 0 | 70.31% |
| MRVL231020P00070000 | 2023-09-21 10:08AM EDT | 2023-10-20 | 16.70 | 18.05 | 18.50 | 0.00 | - | 1 | 0 | 70.51% |
| MRVL231117P00070000 | 2023-09-20 2:59PM EDT | 2023-11-17 | 16.10 | 18.10 | 18.35 | 0.00 | - | 190 | 4 | 38.67% |
| MRVL231215P00070000 | 2023-09-20 2:56PM EDT | 2023-12-15 | 16.20 | 18.10 | 18.55 | 0.00 | - | 39 | 257 | 40.33% |
| MRVL240119P00070000 | 2023-09-26 3:00PM EDT | 2024-01-19 | 18.40 | 18.35 | 18.55 | +0.85 | +4.84% | 8 | 330 | 33.69% |
| MRVL240216P00070000 | 2023-09-22 10:29AM EDT | 2024-02-16 | 17.90 | 18.45 | 18.80 | 0.00 | - | 1 | 93 | 35.21% |
| MRVL240517P00070000 | 2023-09-22 10:29AM EDT | 2024-05-17 | 18.48 | 18.95 | 19.25 | 0.00 | - | - | 1 | 32.74% |
| MRVL240621P00070000 | 2023-08-25 2:41PM EDT | 2024-06-21 | 18.20 | 18.75 | 19.10 | 0.00 | - | 1 | 57 | 29.07% |
| MRVL250117P00070000 | 2023-09-26 1:51PM EDT | 2025-01-17 | 20.65 | 20.55 | 20.90 | +0.70 | +3.51% | 30 | 942 | 32.58% |
