Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00068000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.59 | 2.52 | 2.63 | +0.94 | +56.97% | 201 | 426 | 44.68% |
MRVL240510C00068000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 3.11 | 3.15 | 3.30 | +0.88 | +39.46% | 40 | 220 | 44.73% |
MRVL240524C00068000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 4.45 | 4.35 | 4.85 | +1.78 | +66.67% | 25 | 11 | 52.49% |
MRVL240531C00068000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 5.40 | 5.60 | 5.75 | +0.70 | +14.89% | 8 | 71 | 56.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00068000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.91 | 0.89 | 0.94 | -1.29 | -58.64% | 963 | 629 | 42.68% |
MRVL240510P00068000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 1.52 | 1.42 | 1.49 | -0.77 | -33.62% | 31 | 35 | 41.07% |
MRVL240524P00068000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.94 | 2.45 | 2.58 | -0.41 | -12.24% | 2 | 29 | 43.80% |
MRVL240531P00068000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 3.99 | 3.00 | 3.80 | -0.73 | -15.47% | 12 | 48 | 53.76% |