Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.262,77 +726,26 (+1,24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.78 | 2.75 | 2.79 | +0.83 | +42.56% | 376 | 5,729 | 43.95% |
| MRVL240621C00067500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 5.70 | 5.75 | 5.90 | +0.75 | +15.15% | 47 | 7,621 | 54.00% |
| MRVL240719C00067500 | 2024-05-03 11:41AM EDT | 2024-07-19 | 6.60 | 6.70 | 6.80 | +0.70 | +11.86% | 18 | 481 | 50.44% |
| MRVL240816C00067500 | 2024-05-02 12:39PM EDT | 2024-08-16 | 6.05 | 7.60 | 7.75 | 0.00 | - | 3 | 297 | 50.10% |
| MRVL240920C00067500 | 2024-05-03 11:54AM EDT | 2024-09-20 | 9.20 | 9.05 | 9.65 | +1.40 | +17.95% | 3 | 283 | 53.00% |
| MRVL241115C00067500 | 2024-05-02 2:58PM EDT | 2024-11-15 | 9.60 | 10.35 | 10.65 | 0.00 | - | 3 | 211 | 50.65% |
| MRVL241220C00067500 | 2024-04-24 12:54PM EDT | 2024-12-20 | 9.05 | 11.60 | 11.75 | 0.00 | - | 1 | 509 | 52.20% |
| MRVL250117C00067500 | 2024-04-30 12:06PM EDT | 2025-01-17 | 11.48 | 11.75 | 12.55 | 0.00 | - | 1 | 1,231 | 51.42% |
| MRVL250321C00067500 | 2024-05-01 9:47AM EDT | 2025-03-21 | 11.60 | 12.50 | 14.15 | 0.00 | - | 1 | 131 | 50.83% |
| MRVL260116C00067500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 20.05 | 17.70 | 18.95 | +4.24 | +26.82% | 2 | 120 | 51.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.69 | 1.58 | 1.63 | -0.95 | -35.98% | 207 | 3,361 | 40.97% |
| MRVL240621P00067500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 4.48 | 4.25 | 4.40 | -0.78 | -14.83% | 86 | 1,963 | 49.76% |
| MRVL240719P00067500 | 2024-05-03 12:36PM EDT | 2024-07-19 | 5.23 | 5.00 | 5.10 | -0.67 | -11.36% | 2 | 1,193 | 45.24% |
| MRVL240816P00067500 | 2024-05-03 3:51PM EDT | 2024-08-16 | 5.85 | 5.65 | 5.75 | -0.70 | -10.69% | 322 | 771 | 43.20% |
| MRVL240920P00067500 | 2024-05-03 3:23PM EDT | 2024-09-20 | 6.95 | 6.80 | 6.90 | -0.60 | -7.95% | 10 | 2,007 | 44.31% |
| MRVL241115P00067500 | 2024-05-03 12:57PM EDT | 2024-11-15 | 8.04 | 7.75 | 7.90 | -1.06 | -11.65% | 50 | 366 | 42.52% |
| MRVL241220P00067500 | 2024-04-25 9:42AM EDT | 2024-12-20 | 9.55 | 8.50 | 8.65 | 0.00 | - | 1 | 708 | 42.68% |
| MRVL250117P00067500 | 2024-04-22 10:15AM EDT | 2025-01-17 | 11.86 | 8.80 | 9.10 | 0.00 | - | 5 | 751 | 42.31% |
| MRVL250321P00067500 | 2024-05-02 1:40PM EDT | 2025-03-21 | 10.84 | 9.60 | 10.75 | 0.00 | - | 4 | 4 | 44.54% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 39.56% |
