Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00067000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.15 | 3.15 | 4.15 | +1.14 | +56.72% | 190 | 989 | 55.23% |
MRVL240510C00067000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 3.80 | 3.80 | 3.95 | +1.15 | +43.40% | 34 | 95 | 45.31% |
MRVL240524C00067000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 5.00 | 4.95 | 6.90 | +1.70 | +51.52% | 5 | 92 | 59.62% |
MRVL240531C00067000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 5.55 | 6.10 | 6.35 | +0.25 | +4.72% | 1 | 108 | 56.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00067000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.66 | -1.04 | -61.90% | 879 | 311 | 43.75% |
MRVL240510P00067000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 1.16 | 1.08 | 1.15 | -0.84 | -42.00% | 48 | 99 | 41.58% |
MRVL240524P00067000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 2.13 | 2.04 | 2.18 | -0.72 | -25.26% | 41 | 49 | 44.12% |
MRVL240531P00067000 | 2024-04-24 2:03PM EDT | 2024-05-31 | 3.35 | 2.69 | 3.35 | -2.29 | -40.60% | 1 | 13 | 53.88% |