Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00066000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.11 | 3.05 | 5.00 | +1.41 | +52.22% | 178 | 453 | 75.59% |
MRVL240510C00066000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 4.48 | 4.50 | 5.40 | +1.13 | +33.73% | 10 | 150 | 52.34% |
MRVL240524C00066000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 5.60 | 5.60 | 6.50 | +1.31 | +30.54% | 5 | 27 | 53.17% |
MRVL240531C00066000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 6.81 | 6.75 | 6.95 | +1.50 | +28.25% | 5 | 26 | 57.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00066000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.42 | -0.78 | -65.00% | 683 | 755 | 43.46% |
MRVL240510P00066000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 0.92 | 0.81 | 0.85 | -0.58 | -38.67% | 23 | 471 | 41.60% |
MRVL240524P00066000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 1.79 | 1.70 | 1.82 | -0.64 | -26.34% | 35 | 71 | 44.36% |
MRVL240531P00066000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 2.96 | 2.67 | 2.93 | -1.31 | -30.68% | 3 | 36 | 52.30% |