Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.269,21 +94,00 (+0,52%) Euro Stoxx 50
4.979,35 +22,39 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.014,46 -550,79 (-0,92%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00065000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 170 | 0.00% |
| MRVL240517C00065000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 176 | 3,447 | 0.00% |
| MRVL240524C00065000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| MRVL240531C00065000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| MRVL240607C00065000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MRVL240614C00065000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MRVL240621C00065000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 137 | 2,101 | 0.00% |
| MRVL240719C00065000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,094 | 0.00% |
| MRVL240816C00065000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| MRVL240920C00065000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| MRVL241115C00065000 | 2024-05-06 2:20PM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| MRVL241220C00065000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| MRVL250117C00065000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 137 | 2,473 | 0.00% |
| MRVL250321C00065000 | 2024-05-03 10:01AM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MRVL260116C00065000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00065000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,613 | 1,263 | 12.50% |
| MRVL240517P00065000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 150 | 12,037 | 12.50% |
| MRVL240524P00065000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 6.25% |
| MRVL240531P00065000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 39 | 374 | 6.25% |
| MRVL240607P00065000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| MRVL240614P00065000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MRVL240621P00065000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 144 | 3,801 | 6.25% |
| MRVL240719P00065000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 3.13% |
| MRVL240816P00065000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,282 | 3.13% |
| MRVL240920P00065000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 3.13% |
| MRVL241115P00065000 | 2024-05-06 2:27PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| MRVL241220P00065000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,578 | 3.13% |
| MRVL250117P00065000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,005 | 1.56% |
| MRVL250321P00065000 | 2024-04-25 2:21PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| MRVL260116P00065000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,475 | 1.56% |
