Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00064000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 5.85 | 5.75 | 6.95 | +1.44 | +32.65% | 54 | 240 | 71.68% |
MRVL240510C00064000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 4.80 | 5.75 | 6.60 | 0.00 | - | 51 | 55 | 57.28% |
MRVL240524C00064000 | 2024-04-25 2:41PM EDT | 2024-05-24 | 5.40 | 6.65 | 7.85 | 0.00 | - | 3 | 21 | 51.49% |
MRVL240531C00064000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 6.03 | 7.70 | 8.80 | 0.00 | - | 4 | 12 | 59.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00064000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.19 | -0.40 | -68.97% | 135 | 537 | 46.29% |
MRVL240510P00064000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.46 | 0.42 | 0.47 | -0.43 | -48.31% | 24 | 111 | 43.07% |
MRVL240524P00064000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.23 | 1.12 | 1.25 | -0.70 | -36.27% | 5 | 100 | 45.22% |
MRVL240531P00064000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.22 | 1.31 | 2.25 | -0.69 | -23.71% | 42 | 138 | 54.79% |