Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00063000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 6.89 | 6.70 | 7.50 | +2.04 | +42.06% | 150 | 276 | 68.85% |
MRVL240510C00063000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 6.05 | 7.00 | 7.70 | +0.95 | +18.63% | 1 | 41 | 56.45% |
MRVL240524C00063000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 7.32 | 7.75 | 9.35 | +3.10 | +73.46% | 1 | 34 | 61.33% |
MRVL240531C00063000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 8.80 | 7.70 | 9.25 | +3.42 | +63.57% | 2 | 84 | 53.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00063000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.22 | -64.71% | 188 | 497 | 47.27% |
MRVL240510P00063000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.34 | -0.35 | -52.24% | 24 | 351 | 43.75% |
MRVL240524P00063000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 1.13 | 0.90 | 0.98 | -0.71 | -38.59% | 5 | 37 | 44.85% |
MRVL240531P00063000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 1.95 | 1.73 | 1.96 | -0.54 | -21.69% | 26 | 8 | 53.61% |