Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00062000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 7.70 | 7.65 | 7.95 | +3.05 | +65.59% | 15 | 295 | 58.40% |
MRVL240510C00062000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 7.43 | 7.80 | 8.40 | +1.33 | +21.80% | 2 | 131 | 54.00% |
MRVL240524C00062000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 7.78 | 7.90 | 10.30 | +1.43 | +22.52% | 4 | 55 | 58.50% |
MRVL240531C00062000 | 2024-04-22 3:18PM EDT | 2024-05-31 | 5.25 | 9.45 | 10.55 | 0.00 | - | 2 | 16 | 65.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00062000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 143 | 369 | 49.02% |
MRVL240510P00062000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.24 | -0.56 | -70.89% | 23 | 62 | 44.34% |
MRVL240524P00062000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.82 | -0.76 | -50.00% | 14 | 82 | 45.90% |
MRVL240531P00062000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 1.69 | 1.52 | 1.90 | -0.47 | -21.76% | 8 | 43 | 55.96% |