Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.926,51 -48,01 (-0,19%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00060000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 272 | 967 | 48.83% |
| MRVL231006C00060000 | 2023-09-22 1:40PM EDT | 2023-10-06 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 25 | 99 | 40.04% |
| MRVL231013C00060000 | 2023-09-22 1:48PM EDT | 2023-10-13 | 0.17 | 0.12 | 0.15 | +0.04 | +30.77% | 13 | 371 | 38.18% |
| MRVL231020C00060000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 152 | 28,346 | 36.62% |
| MRVL231027C00060000 | 2023-09-22 12:16PM EDT | 2023-10-27 | 0.45 | 0.34 | 0.38 | +0.09 | +25.00% | 4 | 112 | 37.55% |
| MRVL231117C00060000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 0.79 | 0.78 | 0.81 | +0.08 | +11.27% | 227 | 4,119 | 38.14% |
| MRVL231215C00060000 | 2023-09-22 3:54PM EDT | 2023-12-15 | 1.77 | 1.77 | 1.82 | +0.04 | +2.31% | 28 | 3,707 | 43.90% |
| MRVL240119C00060000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 2.48 | 2.46 | 2.52 | -0.01 | -0.40% | 72 | 4,849 | 43.48% |
| MRVL240216C00060000 | 2023-09-21 3:44PM EDT | 2024-02-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 38 | 305 | 44.25% |
| MRVL240517C00060000 | 2023-09-22 2:44PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.00 | +0.22 | +4.60% | 2 | 154 | 46.14% |
| MRVL240621C00060000 | 2023-09-22 10:39AM EDT | 2024-06-21 | 5.94 | 5.60 | 5.75 | +0.34 | +6.07% | 1 | 1,636 | 47.29% |
| MRVL250117C00060000 | 2023-09-21 2:34PM EDT | 2025-01-17 | 8.80 | 8.75 | 8.90 | 0.00 | - | 36 | 777 | 48.70% |
| MRVL260116C00060000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 14.50 | 12.65 | 13.40 | 0.00 | - | - | 3 | 51.06% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00060000 | 2023-09-20 10:55AM EDT | 2023-09-29 | 5.80 | 7.50 | 7.85 | 0.00 | - | 10 | 0 | 66.02% |
| MRVL231006P00060000 | 2023-09-20 1:56PM EDT | 2023-10-06 | 6.01 | 7.50 | 7.85 | 0.00 | - | 4 | 39 | 46.78% |
| MRVL231013P00060000 | 2023-09-22 1:12PM EDT | 2023-10-13 | 6.90 | 7.65 | 7.90 | +0.57 | +9.00% | 2 | 11 | 40.82% |
| MRVL231020P00060000 | 2023-09-21 3:48PM EDT | 2023-10-20 | 8.05 | 7.65 | 7.95 | 0.00 | - | 12 | 512 | 37.40% |
| MRVL231027P00060000 | 2023-09-15 1:31PM EDT | 2023-10-27 | 6.13 | 7.80 | 8.00 | 0.00 | - | 1 | 15 | 35.16% |
| MRVL231117P00060000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 7.86 | 8.10 | 8.30 | -0.54 | -6.43% | 3 | 1,249 | 34.33% |
| MRVL231215P00060000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 8.58 | 8.85 | 9.00 | -0.06 | -0.69% | 5 | 534 | 37.67% |
| MRVL240119P00060000 | 2023-09-22 11:14AM EDT | 2024-01-19 | 8.80 | 9.30 | 9.50 | -0.65 | -6.88% | 1 | 2,162 | 36.69% |
| MRVL240216P00060000 | 2023-09-22 9:30AM EDT | 2024-02-16 | 9.73 | 9.70 | 9.85 | -0.22 | -2.21% | 71 | 3,425 | 36.04% |
| MRVL240517P00060000 | 2023-09-19 1:31PM EDT | 2024-05-17 | 9.95 | 10.90 | 11.10 | 0.00 | - | 127 | 157 | 36.37% |
| MRVL240621P00060000 | 2023-09-21 2:04PM EDT | 2024-06-21 | 11.45 | 11.35 | 11.50 | 0.00 | - | 47 | 2,247 | 36.28% |
| MRVL250117P00060000 | 2023-09-22 3:45PM EDT | 2025-01-17 | 13.20 | 13.10 | 13.30 | +0.85 | +6.88% | 5 | 1,759 | 34.95% |
