Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,55-0,92 (-1,24%)
Ab 03:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240524C000600002024-04-30 12:44PM EDT2024-05-248.1012.7013.500.00-660.00%
MRVL240531C000600002024-05-15 10:52AM EDT2024-05-319.4513.4513.850.00-16264.45%
MRVL240607C000600002024-05-17 12:46PM EDT2024-06-0713.6513.4015.000.00-61177.05%
MRVL240614C000600002024-05-17 1:38PM EDT2024-06-1413.0913.1514.250.00-585866.85%
MRVL240621C000600002024-05-21 12:46PM EDT2024-06-2113.9613.9514.20-0.64-4.38%62,81054.39%
MRVL240719C000600002024-05-20 12:02PM EDT2024-07-1915.5014.6515.400.00-1064455.40%
MRVL240816C000600002024-05-17 2:51PM EDT2024-08-1614.7015.3515.650.00-360451.05%
MRVL240920C000600002024-05-20 9:35AM EDT2024-09-2016.0016.6017.400.00-167855.88%
MRVL241115C000600002024-05-20 10:46AM EDT2024-11-1518.5017.8518.250.00-110753.14%
MRVL241220C000600002024-05-16 11:06AM EDT2024-12-2019.0018.8019.050.00-13753.63%
MRVL250117C000600002024-05-20 10:47AM EDT2025-01-1720.1518.6520.050.00-41,77652.70%
MRVL250321C000600002024-05-13 9:57AM EDT2025-03-2118.3520.5520.900.00-59653.37%
MRVL260116C000600002024-05-20 3:29PM EDT2026-01-1626.3525.3525.800.00-7643053.64%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240524P000600002024-05-20 3:08PM EDT2024-05-240.020.001.070.00-11723154.69%
MRVL240531P000600002024-05-21 11:03AM EDT2024-05-310.160.160.18-0.04-20.00%669071.09%
MRVL240607P000600002024-05-21 12:56PM EDT2024-06-070.260.240.27-0.14-35.00%4520160.64%
MRVL240614P000600002024-05-21 1:01PM EDT2024-06-140.400.380.41-0.01-2.44%1014757.13%
MRVL240621P000600002024-05-21 2:32PM EDT2024-06-210.470.450.47+0.04+9.30%1046,91552.54%
MRVL240628P000600002024-05-21 2:35PM EDT2024-06-280.600.550.65+0.06+11.11%12951.17%
MRVL240719P000600002024-05-21 2:25PM EDT2024-07-190.950.900.94+0.08+9.20%86,98947.31%
MRVL240816P000600002024-05-21 2:30PM EDT2024-08-161.441.401.44+0.11+8.27%601,01745.34%
MRVL240920P000600002024-05-21 11:55AM EDT2024-09-202.302.262.32+0.21+10.05%13,27346.48%
MRVL241115P000600002024-05-21 11:42AM EDT2024-11-153.203.103.20+0.05+1.59%116844.67%
MRVL241220P000600002024-05-21 11:42AM EDT2024-12-203.873.803.90-0.01-0.26%122745.08%
MRVL250117P000600002024-05-21 12:33PM EDT2025-01-174.154.104.20+0.05+1.22%73,72044.07%
MRVL250321P000600002024-05-16 12:06PM EDT2025-03-215.054.405.100.00-135143.63%
MRVL250620P000600002024-05-20 9:30AM EDT2025-06-206.205.956.550.00-56244.31%
MRVL260116P000600002024-05-21 9:46AM EDT2026-01-167.757.808.10+0.03+0.39%2,1661,17240.92%