MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230609C000600002023-06-07 1:58PM EDT2023-06-090.560.570.590.00-17,03423,55529.35%
MRVL230616C000600002023-06-07 2:00PM EDT2023-06-161.551.541.56+0.22+16.54%7,51615,30840.58%
MRVL230623C000600002023-06-07 1:43PM EDT2023-06-231.961.972.01+0.26+15.29%20428839.84%
MRVL230630C000600002023-06-07 1:43PM EDT2023-06-302.312.352.43+0.13+5.96%24432740.41%
MRVL230707C000600002023-06-07 1:57PM EDT2023-07-072.672.642.70+0.29+12.18%13017839.43%
MRVL230714C000600002023-06-07 1:51PM EDT2023-07-143.002.993.10+0.23+8.30%2410040.80%
MRVL230721C000600002023-06-07 1:59PM EDT2023-07-213.353.353.40+0.25+8.06%9032,66541.09%
MRVL230818C000600002023-06-07 1:06PM EDT2023-08-184.504.554.60+0.25+5.88%1131,24043.51%
MRVL230915C000600002023-06-07 1:49PM EDT2023-09-155.906.006.05+0.15+2.61%742,16148.58%
MRVL231117C000600002023-06-07 12:43PM EDT2023-11-177.907.757.90+0.41+5.47%622,15149.79%
MRVL231215C000600002023-06-06 3:04PM EDT2023-12-1510.008.708.85+1.44+16.82%13,20551.15%
MRVL240119C000600002023-06-07 1:21PM EDT2024-01-199.309.409.50+0.20+2.20%692,94750.68%
MRVL240621C000600002023-06-06 3:36PM EDT2024-06-2112.0012.2012.550.00-81,03151.41%
MRVL250117C000600002023-06-07 12:25PM EDT2025-01-1715.3015.2015.50+0.19+1.26%3089251.49%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230609P000600002023-06-07 1:53PM EDT2023-06-091.151.011.04-0.27-19.01%3,9546,31245.70%
MRVL230616P000600002023-06-07 1:56PM EDT2023-06-161.951.911.93-0.21-9.72%1,8714,62247.56%
MRVL230623P000600002023-06-07 1:46PM EDT2023-06-232.332.282.32-0.17-6.80%29384644.04%
MRVL230630P000600002023-06-07 1:51PM EDT2023-06-302.732.622.68-0.19-6.51%37831442.94%
MRVL230707P000600002023-06-07 1:04PM EDT2023-07-072.992.902.97-0.46-13.33%1015641.94%
MRVL230714P000600002023-06-07 11:39AM EDT2023-07-142.813.203.30-0.19-6.33%111242.19%
MRVL230721P000600002023-06-07 2:00PM EDT2023-07-213.503.503.55-0.20-5.41%5123,47441.75%
MRVL230818P000600002023-06-07 12:12PM EDT2023-08-184.274.454.55-0.38-8.17%5140642.16%
MRVL230915P000600002023-06-07 1:59PM EDT2023-09-155.705.655.75-0.25-4.20%1472,55045.44%
MRVL231117P000600002023-06-07 1:50PM EDT2023-11-177.107.007.15-0.95-11.80%2019444.47%
MRVL231215P000600002023-06-06 1:18PM EDT2023-12-156.937.757.80-1.12-13.91%129044.90%
MRVL240119P000600002023-06-07 10:22AM EDT2024-01-197.968.158.25-1.24-13.48%681143.71%
MRVL240621P000600002023-06-07 12:48PM EDT2024-06-2110.0510.1010.30+0.05+0.50%3406642.30%
MRVL250117P000600002023-06-06 9:33AM EDT2025-01-1712.4811.8512.150.00-21,54640.22%