Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,30+0,46 (+0,89%)
Börsenschluss: 04:00PM EDT
52,37 +0,07 (+0,13%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230929C000600002023-09-22 3:55PM EDT2023-09-290.020.020.03-0.01-33.33%27296748.83%
MRVL231006C000600002023-09-22 1:40PM EDT2023-10-060.080.060.07+0.01+14.29%259940.04%
MRVL231013C000600002023-09-22 1:48PM EDT2023-10-130.170.120.15+0.04+30.77%1337138.18%
MRVL231020C000600002023-09-22 3:58PM EDT2023-10-200.220.210.23+0.03+15.79%15228,34636.62%
MRVL231027C000600002023-09-22 12:16PM EDT2023-10-270.450.340.38+0.09+25.00%411237.55%
MRVL231117C000600002023-09-22 3:56PM EDT2023-11-170.790.780.81+0.08+11.27%2274,11938.14%
MRVL231215C000600002023-09-22 3:54PM EDT2023-12-151.771.771.82+0.04+2.31%283,70743.90%
MRVL240119C000600002023-09-22 3:35PM EDT2024-01-192.482.462.52-0.01-0.40%724,84943.48%
MRVL240216C000600002023-09-21 3:44PM EDT2024-02-163.053.003.150.00-3830544.25%
MRVL240517C000600002023-09-22 2:44PM EDT2024-05-175.004.905.00+0.22+4.60%215446.14%
MRVL240621C000600002023-09-22 10:39AM EDT2024-06-215.945.605.75+0.34+6.07%11,63647.29%
MRVL250117C000600002023-09-21 2:34PM EDT2025-01-178.808.758.900.00-3677748.70%
MRVL260116C000600002023-09-15 11:27AM EDT2026-01-1614.5012.6513.400.00--351.06%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL230929P000600002023-09-20 10:55AM EDT2023-09-295.807.507.850.00-10066.02%
MRVL231006P000600002023-09-20 1:56PM EDT2023-10-066.017.507.850.00-43946.78%
MRVL231013P000600002023-09-22 1:12PM EDT2023-10-136.907.657.90+0.57+9.00%21140.82%
MRVL231020P000600002023-09-21 3:48PM EDT2023-10-208.057.657.950.00-1251237.40%
MRVL231027P000600002023-09-15 1:31PM EDT2023-10-276.137.808.000.00-11535.16%
MRVL231117P000600002023-09-22 3:08PM EDT2023-11-177.868.108.30-0.54-6.43%31,24934.33%
MRVL231215P000600002023-09-22 3:08PM EDT2023-12-158.588.859.00-0.06-0.69%553437.67%
MRVL240119P000600002023-09-22 11:14AM EDT2024-01-198.809.309.50-0.65-6.88%12,16236.69%
MRVL240216P000600002023-09-22 9:30AM EDT2024-02-169.739.709.85-0.22-2.21%713,42536.04%
MRVL240517P000600002023-09-19 1:31PM EDT2024-05-179.9510.9011.100.00-12715736.37%
MRVL240621P000600002023-09-21 2:04PM EDT2024-06-2111.4511.3511.500.00-472,24736.28%
MRVL250117P000600002023-09-22 3:45PM EDT2025-01-1713.2013.1013.30+0.85+6.88%51,75934.95%