MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00060000 | 2023-06-07 1:58PM EDT | 2023-06-09 | 0.56 | 0.57 | 0.59 | 0.00 | - | 17,034 | 23,555 | 29.35% |
| MRVL230616C00060000 | 2023-06-07 2:00PM EDT | 2023-06-16 | 1.55 | 1.54 | 1.56 | +0.22 | +16.54% | 7,516 | 15,308 | 40.58% |
| MRVL230623C00060000 | 2023-06-07 1:43PM EDT | 2023-06-23 | 1.96 | 1.97 | 2.01 | +0.26 | +15.29% | 204 | 288 | 39.84% |
| MRVL230630C00060000 | 2023-06-07 1:43PM EDT | 2023-06-30 | 2.31 | 2.35 | 2.43 | +0.13 | +5.96% | 244 | 327 | 40.41% |
| MRVL230707C00060000 | 2023-06-07 1:57PM EDT | 2023-07-07 | 2.67 | 2.64 | 2.70 | +0.29 | +12.18% | 130 | 178 | 39.43% |
| MRVL230714C00060000 | 2023-06-07 1:51PM EDT | 2023-07-14 | 3.00 | 2.99 | 3.10 | +0.23 | +8.30% | 24 | 100 | 40.80% |
| MRVL230721C00060000 | 2023-06-07 1:59PM EDT | 2023-07-21 | 3.35 | 3.35 | 3.40 | +0.25 | +8.06% | 903 | 2,665 | 41.09% |
| MRVL230818C00060000 | 2023-06-07 1:06PM EDT | 2023-08-18 | 4.50 | 4.55 | 4.60 | +0.25 | +5.88% | 113 | 1,240 | 43.51% |
| MRVL230915C00060000 | 2023-06-07 1:49PM EDT | 2023-09-15 | 5.90 | 6.00 | 6.05 | +0.15 | +2.61% | 74 | 2,161 | 48.58% |
| MRVL231117C00060000 | 2023-06-07 12:43PM EDT | 2023-11-17 | 7.90 | 7.75 | 7.90 | +0.41 | +5.47% | 62 | 2,151 | 49.79% |
| MRVL231215C00060000 | 2023-06-06 3:04PM EDT | 2023-12-15 | 10.00 | 8.70 | 8.85 | +1.44 | +16.82% | 1 | 3,205 | 51.15% |
| MRVL240119C00060000 | 2023-06-07 1:21PM EDT | 2024-01-19 | 9.30 | 9.40 | 9.50 | +0.20 | +2.20% | 69 | 2,947 | 50.68% |
| MRVL240621C00060000 | 2023-06-06 3:36PM EDT | 2024-06-21 | 12.00 | 12.20 | 12.55 | 0.00 | - | 8 | 1,031 | 51.41% |
| MRVL250117C00060000 | 2023-06-07 12:25PM EDT | 2025-01-17 | 15.30 | 15.20 | 15.50 | +0.19 | +1.26% | 30 | 892 | 51.49% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00060000 | 2023-06-07 1:53PM EDT | 2023-06-09 | 1.15 | 1.01 | 1.04 | -0.27 | -19.01% | 3,954 | 6,312 | 45.70% |
| MRVL230616P00060000 | 2023-06-07 1:56PM EDT | 2023-06-16 | 1.95 | 1.91 | 1.93 | -0.21 | -9.72% | 1,871 | 4,622 | 47.56% |
| MRVL230623P00060000 | 2023-06-07 1:46PM EDT | 2023-06-23 | 2.33 | 2.28 | 2.32 | -0.17 | -6.80% | 293 | 846 | 44.04% |
| MRVL230630P00060000 | 2023-06-07 1:51PM EDT | 2023-06-30 | 2.73 | 2.62 | 2.68 | -0.19 | -6.51% | 378 | 314 | 42.94% |
| MRVL230707P00060000 | 2023-06-07 1:04PM EDT | 2023-07-07 | 2.99 | 2.90 | 2.97 | -0.46 | -13.33% | 10 | 156 | 41.94% |
| MRVL230714P00060000 | 2023-06-07 11:39AM EDT | 2023-07-14 | 2.81 | 3.20 | 3.30 | -0.19 | -6.33% | 11 | 12 | 42.19% |
| MRVL230721P00060000 | 2023-06-07 2:00PM EDT | 2023-07-21 | 3.50 | 3.50 | 3.55 | -0.20 | -5.41% | 512 | 3,474 | 41.75% |
| MRVL230818P00060000 | 2023-06-07 12:12PM EDT | 2023-08-18 | 4.27 | 4.45 | 4.55 | -0.38 | -8.17% | 51 | 406 | 42.16% |
| MRVL230915P00060000 | 2023-06-07 1:59PM EDT | 2023-09-15 | 5.70 | 5.65 | 5.75 | -0.25 | -4.20% | 147 | 2,550 | 45.44% |
| MRVL231117P00060000 | 2023-06-07 1:50PM EDT | 2023-11-17 | 7.10 | 7.00 | 7.15 | -0.95 | -11.80% | 20 | 194 | 44.47% |
| MRVL231215P00060000 | 2023-06-06 1:18PM EDT | 2023-12-15 | 6.93 | 7.75 | 7.80 | -1.12 | -13.91% | 1 | 290 | 44.90% |
| MRVL240119P00060000 | 2023-06-07 10:22AM EDT | 2024-01-19 | 7.96 | 8.15 | 8.25 | -1.24 | -13.48% | 6 | 811 | 43.71% |
| MRVL240621P00060000 | 2023-06-07 12:48PM EDT | 2024-06-21 | 10.05 | 10.10 | 10.30 | +0.05 | +0.50% | 340 | 66 | 42.30% |
| MRVL250117P00060000 | 2023-06-06 9:33AM EDT | 2025-01-17 | 12.48 | 11.85 | 12.15 | 0.00 | - | 2 | 1,546 | 40.22% |
