Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.880,18 +290,48 (+0,50%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00057500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 8.30 | 9.30 | 12.85 | 0.00 | - | 1 | 905 | 121.63% |
| MRVL240621C00057500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 11.25 | 12.15 | 14.45 | 0.00 | - | 2 | 645 | 69.80% |
| MRVL240719C00057500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 9.38 | 11.95 | 14.30 | 0.00 | - | 3 | 865 | 53.49% |
| MRVL240816C00057500 | 2024-05-01 10:16AM EDT | 2024-08-16 | 10.75 | 12.85 | 14.70 | 0.00 | - | 97 | 116 | 51.88% |
| MRVL240920C00057500 | 2024-05-03 1:19PM EDT | 2024-09-20 | 14.53 | 13.65 | 15.20 | +0.73 | +5.29% | 120 | 340 | 55.84% |
| MRVL241115C00057500 | 2024-05-02 2:53PM EDT | 2024-11-15 | 15.00 | 16.20 | 16.75 | 0.00 | - | 1 | 41 | 55.05% |
| MRVL241220C00057500 | 2024-04-25 9:53AM EDT | 2024-12-20 | 15.70 | 17.10 | 18.50 | 0.00 | - | 7 | 124 | 58.11% |
| MRVL250117C00057500 | 2024-04-25 9:58AM EDT | 2025-01-17 | 17.60 | 17.40 | 18.65 | +1.33 | +8.17% | 1 | 1,564 | 56.03% |
| MRVL260116C00057500 | 2024-04-25 11:06AM EDT | 2026-01-16 | 22.20 | 23.00 | 24.90 | 0.00 | - | 5 | 41 | 55.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00057500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 133 | 4,301 | 49.61% |
| MRVL240621P00057500 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.13 | 1.06 | 1.11 | -0.41 | -26.62% | 49 | 2,105 | 51.34% |
| MRVL240719P00057500 | 2024-05-03 2:30PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.60 | -0.43 | -20.67% | 105 | 1,166 | 47.44% |
| MRVL240816P00057500 | 2024-05-03 11:37AM EDT | 2024-08-16 | 2.17 | 2.05 | 2.09 | -0.55 | -20.22% | 17 | 518 | 45.48% |
| MRVL240920P00057500 | 2024-05-03 2:25PM EDT | 2024-09-20 | 3.00 | 2.87 | 2.98 | -0.35 | -10.45% | 28 | 4,502 | 46.58% |
| MRVL241115P00057500 | 2024-05-03 2:36PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.75 | -0.10 | -2.56% | 1 | 63 | 44.35% |
| MRVL241220P00057500 | 2024-05-03 2:31PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.45 | -0.88 | -16.51% | 1 | 202 | 44.92% |
| MRVL250117P00057500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 4.72 | 4.55 | 4.70 | +0.12 | +2.61% | 1 | 3,193 | 43.77% |
| MRVL260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 9.32 | 7.50 | 8.60 | 0.00 | - | 1 | 206 | 41.43% |
