Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,21-1,26 (-1,69%)
Ab 02:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240524C000550002024-05-20 11:03AM EDT2024-05-2419.0518.1019.250.00-13194.34%
MRVL240607C000550002024-05-06 10:24AM EDT2024-06-0715.3017.7019.400.00-1185.06%
MRVL240621C000550002024-05-16 1:39PM EDT2024-06-2119.4518.5019.300.00-141,35676.03%
MRVL240719C000550002024-05-20 12:51PM EDT2024-07-1920.4418.9519.750.00-17164.36%
MRVL240816C000550002024-05-20 10:32AM EDT2024-08-1619.9419.3519.750.00-113956.01%
MRVL240920C000550002024-05-14 12:24PM EDT2024-09-2015.7520.4520.850.00-113859.06%
MRVL241115C000550002024-05-16 9:57AM EDT2024-11-1520.7721.5021.700.00-103856.32%
MRVL241220C000550002024-04-26 10:58AM EDT2024-12-2019.3021.3523.250.00-7110056.20%
MRVL250117C000550002024-05-21 12:58PM EDT2025-01-1722.6022.0523.40-1.40-5.83%195655.46%
MRVL250321C000550002024-05-03 11:12AM EDT2025-03-2119.5523.0024.150.00-1253.93%
MRVL250620C000550002024-05-20 11:51AM EDT2025-06-2026.0024.0525.550.00-1252.92%
MRVL260116C000550002024-05-16 10:59AM EDT2026-01-1628.0028.1529.300.00-114056.80%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240524P000550002024-05-17 11:56AM EDT2024-05-240.010.000.050.00-393486117.19%
MRVL240531P000550002024-05-20 2:43PM EDT2024-05-310.050.030.050.00-608675.00%
MRVL240607P000550002024-05-17 2:20PM EDT2024-06-070.110.060.090.00-62864.06%
MRVL240614P000550002024-05-15 10:37AM EDT2024-06-140.330.090.150.00-65758.79%
MRVL240621P000550002024-05-21 11:18AM EDT2024-06-210.140.140.16-0.01-6.67%252,42854.10%
MRVL240628P000550002024-05-21 10:08AM EDT2024-06-280.240.130.25-0.03-11.11%31551.17%
MRVL240719P000550002024-05-21 1:14PM EDT2024-07-190.370.360.400.00-11,59548.39%
MRVL240816P000550002024-05-20 12:55PM EDT2024-08-160.610.670.700.00-343,96646.05%
MRVL240920P000550002024-05-20 12:41PM EDT2024-09-201.221.271.310.00-53,61147.05%
MRVL241115P000550002024-05-21 10:15AM EDT2024-11-152.011.921.98+0.05+2.55%124745.13%
MRVL241220P000550002024-05-21 10:27AM EDT2024-12-202.512.482.56+0.04+1.62%1056745.67%
MRVL250117P000550002024-05-21 9:46AM EDT2025-01-172.772.732.79-0.03-1.07%5012,75944.51%
MRVL250321P000550002024-05-20 1:12PM EDT2025-03-213.353.403.600.00-501,97844.36%
MRVL250620P000550002024-05-20 3:56PM EDT2025-06-204.454.254.45+0.30+7.23%115243.07%
MRVL260116P000550002024-05-17 2:23PM EDT2026-01-166.156.007.800.00-414747.17%