MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:52.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00052000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 7.99 | 7.05 | 7.35 | 0.00 | - | 33 | 243 | 114.26% |
| MRVL230616C00052000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 8.25 | 7.35 | 7.60 | 0.00 | - | 3 | 797 | 83.40% |
| MRVL230623C00052000 | 2023-06-01 12:05PM EDT | 2023-06-23 | 9.95 | 7.45 | 7.75 | 0.00 | - | 20 | 26 | 69.58% |
| MRVL230630C00052000 | 2023-05-30 2:26PM EDT | 2023-06-30 | 11.09 | 7.75 | 8.10 | 0.00 | - | 1 | 3 | 66.55% |
| MRVL230707C00052000 | 2023-05-31 2:24PM EDT | 2023-07-07 | 8.35 | 7.95 | 8.20 | 0.00 | - | 3 | 3 | 61.87% |
| MRVL230714C00052000 | 2023-06-02 10:54AM EDT | 2023-07-14 | 8.73 | 8.10 | 8.45 | 0.00 | - | 2 | 2 | 59.52% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00052000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.02 | 0.03 | 0.04 | 0.00 | - | 42 | 136 | 51.56% |
| MRVL230616P00052000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.17 | 0.00 | - | 22 | 410 | 46.00% |
| MRVL230623P00052000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 0.27 | 0.29 | 0.33 | 0.00 | - | 28 | 66 | 43.75% |
| MRVL230630P00052000 | 2023-06-02 9:37AM EDT | 2023-06-30 | 0.43 | 0.46 | 0.52 | 0.00 | - | 2 | 10 | 43.21% |
| MRVL230707P00052000 | 2023-06-02 11:05AM EDT | 2023-07-07 | 0.68 | 0.60 | 0.68 | 0.00 | - | 3 | 93 | 42.24% |
| MRVL230714P00052000 | 2023-06-02 3:22PM EDT | 2023-07-14 | 0.80 | 0.59 | 1.06 | 0.00 | - | 2 | 2 | 45.80% |
