MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:48.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00048000 | 2023-06-07 12:21PM EDT | 2023-06-09 | 11.90 | 11.55 | 11.75 | -0.10 | -0.83% | 13 | 54 | 129.30% |
| MRVL230616C00048000 | 2023-06-06 12:57PM EDT | 2023-06-16 | 11.20 | 11.65 | 11.75 | 0.00 | - | 3 | 233 | 77.34% |
| MRVL230623C00048000 | 2023-06-02 12:20PM EDT | 2023-06-23 | 12.00 | 11.75 | 12.00 | 0.00 | - | 4 | 30 | 71.68% |
| MRVL230630C00048000 | 2023-06-07 1:30PM EDT | 2023-06-30 | 11.80 | 11.80 | 11.95 | +0.65 | +5.83% | 3 | 186 | 60.25% |
| MRVL230707C00048000 | 2023-05-31 12:33PM EDT | 2023-07-07 | 12.22 | 11.85 | 12.20 | 0.00 | - | 1 | 34 | 58.89% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00048000 | 2023-05-30 1:25PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 101.56% |
| MRVL230616P00048000 | 2023-06-06 12:37PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 381 | 59.38% |
| MRVL230623P00048000 | 2023-06-06 1:04PM EDT | 2023-06-23 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3 | 79 | 52.34% |
| MRVL230630P00048000 | 2023-06-07 12:14PM EDT | 2023-06-30 | 0.11 | 0.11 | 0.12 | -0.18 | -62.07% | 2 | 34 | 49.22% |
| MRVL230707P00048000 | 2023-06-02 1:33PM EDT | 2023-07-07 | 0.24 | 0.15 | 0.19 | 0.00 | - | 1 | 35 | 47.56% |
| MRVL230714P00048000 | 2023-06-05 2:52PM EDT | 2023-07-14 | 0.41 | 0.21 | 0.28 | 0.00 | - | 2,010 | 2,022 | 46.97% |
