Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00040000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 24.00 | 27.25 | 29.80 | 0.00 | - | - | 0 | 459.38% |
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 26.70 | 29.70 | 0.00 | - | 1 | 74 | 298.24% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 22.15 | 25.00 | 0.00 | - | 5 | 329 | 0.00% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 0.00% |
| MRVL240816C00040000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 29.60 | 27.30 | 30.40 | 0.00 | - | 1 | 8 | 63.67% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 122.02% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 29.35 | 31.15 | 0.00 | - | 1 | 6 | 62.89% |
| MRVL250117C00040000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 30.54 | 30.50 | 30.80 | 0.00 | - | 20 | 592 | 63.45% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 30.95 | 33.00 | 0.00 | - | 6 | 20 | 67.74% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 31.85 | 29.50 | 33.95 | 0.00 | - | 1 | 1 | 57.95% |
| MRVL260116C00040000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 33.93 | 32.70 | 34.75 | 0.00 | - | 1 | 118 | 57.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 215 | 160.16% |
| MRVL240621P00040000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.33 | 0.00 | - | 1 | 2,716 | 83.01% |
| MRVL240719P00040000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 20 | 146 | 55.86% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 64.16% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.24 | 0.27 | 0.00 | - | 10 | 92 | 50.59% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 58.47% |
| MRVL241220P00040000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.70 | 0.00 | - | 20 | 31 | 48.44% |
| MRVL250117P00040000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 0.82 | 0.78 | 0.83 | -0.06 | -6.82% | 10 | 2,295 | 47.68% |
| MRVL250321P00040000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.26 | 0.91 | 1.19 | 0.00 | - | 1 | 2 | 47.01% |
| MRVL250620P00040000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 1.66 | 1.57 | 2.03 | 0.00 | - | 1 | 1 | 48.85% |
| MRVL260116P00040000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 2.70 | 2.49 | 2.97 | +0.05 | +1.89% | 2 | 909 | 45.46% |
