Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.601,94 -2.534,93 (-4,52%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00037500 | 2023-11-30 2:24PM EDT | 2024-05-17 | 19.55 | 23.70 | 23.95 | 0.00 | - | 4 | 7 | 0.00% |
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 25.15 | 28.00 | 0.00 | - | 1 | 170 | 81.54% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 149.83% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 93.82% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 27.55 | 29.40 | 0.00 | - | 10 | 949 | 63.11% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 29.50 | 34.45 | 0.00 | - | 3 | 210 | 60.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00037500 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 555 | 100.78% |
| MRVL240621P00037500 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 61 | 2,861 | 71.48% |
| MRVL240719P00037500 | 2024-04-29 2:00PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.12 | 0.00 | - | 2 | 227 | 56.06% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 50.88% |
| MRVL240920P00037500 | 2024-05-01 1:24PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.41 | +0.01 | +3.23% | 4 | 21 | 52.20% |
| MRVL241220P00037500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.62 | 0.66 | 0.90 | 0.00 | - | 1 | 52 | 51.12% |
| MRVL250117P00037500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.78 | 0.75 | 1.81 | +0.12 | +18.18% | 8 | 1,894 | 53.37% |
| MRVL250321P00037500 | 2024-04-25 9:42AM EDT | 2025-03-21 | 1.08 | 1.04 | 1.48 | 0.00 | - | 4 | 19 | 50.07% |
| MRVL260116P00037500 | 2024-04-01 12:53PM EDT | 2026-01-16 | 2.19 | 2.20 | 2.75 | 0.00 | - | 1 | 467 | 44.65% |
