MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00035000 | 2023-05-30 11:01AM EDT | 2023-06-09 | 28.55 | 22.70 | 22.95 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL230616C00035000 | 2023-06-05 9:57AM EDT | 2023-06-16 | 23.15 | 22.80 | 22.95 | -6.75 | -22.58% | 6 | 408 | 0.00% |
| MRVL230623C00035000 | 2023-05-22 2:01PM EDT | 2023-06-23 | 11.52 | 22.95 | 23.05 | 0.00 | - | 5 | 5 | 89.06% |
| MRVL230721C00035000 | 2023-06-02 12:15PM EDT | 2023-07-21 | 24.75 | 22.85 | 23.15 | 0.00 | - | 3 | 4 | 57.03% |
| MRVL230818C00035000 | 2023-06-05 9:57AM EDT | 2023-08-18 | 23.55 | 23.15 | 23.35 | -3.90 | -14.21% | 5 | 96 | 66.89% |
| MRVL230915C00035000 | 2023-06-05 10:18AM EDT | 2023-09-15 | 23.30 | 23.50 | 23.65 | -3.97 | -14.56% | 2 | 246 | 68.02% |
| MRVL231117C00035000 | 2023-06-02 3:34PM EDT | 2023-11-17 | 26.00 | 24.20 | 24.30 | 0.00 | - | 6 | 10 | 66.06% |
| MRVL231215C00035000 | 2023-05-30 3:19PM EDT | 2023-12-15 | 30.05 | 24.50 | 24.80 | 0.00 | - | 3 | 100 | 66.75% |
| MRVL240119C00035000 | 2023-05-31 1:39PM EDT | 2024-01-19 | 27.25 | 24.80 | 25.00 | 0.00 | - | 5 | 324 | 64.45% |
| MRVL240621C00035000 | 2023-05-31 11:49AM EDT | 2024-06-21 | 28.40 | 26.20 | 26.75 | 0.00 | - | 11 | 44 | 62.96% |
| MRVL250117C00035000 | 2023-06-01 10:58AM EDT | 2025-01-17 | 30.37 | 27.85 | 28.50 | 0.00 | - | 12 | 77 | 60.79% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00035000 | 2023-05-25 2:29PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 168.75% |
| MRVL230616P00035000 | 2023-06-02 2:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 4,066 | 109.38% |
| MRVL230623P00035000 | 2023-05-30 12:13PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 86.72% |
| MRVL230630P00035000 | 2023-05-31 3:47PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.04 | 0.00 | - | 41 | 111 | 76.56% |
| MRVL230714P00035000 | 2023-06-02 10:57AM EDT | 2023-07-14 | 0.07 | 0.00 | 0.19 | 0.00 | - | 12 | 12 | 76.17% |
| MRVL230721P00035000 | 2023-06-02 10:41AM EDT | 2023-07-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 612 | 64.06% |
| MRVL230818P00035000 | 2023-06-05 10:22AM EDT | 2023-08-18 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 1 | 12,908 | 59.57% |
| MRVL230915P00035000 | 2023-06-02 9:51AM EDT | 2023-09-15 | 0.31 | 0.30 | 0.33 | 0.00 | - | 18 | 6,747 | 58.89% |
| MRVL231117P00035000 | 2023-05-31 11:48AM EDT | 2023-11-17 | 0.63 | 0.65 | 0.68 | 0.00 | - | 206 | 4,683 | 55.13% |
| MRVL231215P00035000 | 2023-06-02 11:17AM EDT | 2023-12-15 | 0.88 | 0.92 | 0.96 | 0.00 | - | 1 | 856 | 55.96% |
| MRVL240119P00035000 | 2023-06-02 12:13PM EDT | 2024-01-19 | 1.03 | 1.07 | 1.12 | 0.00 | - | 11 | 3,197 | 53.81% |
| MRVL240621P00035000 | 2023-06-02 11:41AM EDT | 2024-06-21 | 1.90 | 1.97 | 2.09 | +0.04 | +2.15% | 1 | 381 | 50.85% |
| MRVL250117P00035000 | 2023-06-01 2:18PM EDT | 2025-01-17 | 2.75 | 2.88 | 3.20 | 0.00 | - | 5 | 1,457 | 48.77% |
