Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.222,59 -1.791,53 (-3,09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00035000 | 2023-10-24 12:48PM EDT | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240621C00035000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 33.64 | 31.75 | 35.40 | 0.00 | - | 2 | 165 | 93.75% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 32.25 | 35.70 | 0.00 | - | 2 | 2 | 70.26% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.65 | 36.45 | 0.00 | - | 5 | 5 | 70.75% |
| MRVL250117C00035000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 36.05 | 34.10 | 36.25 | 0.00 | - | 15 | 119 | 69.82% |
| MRVL260116C00035000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 42.20 | 34.90 | 36.30 | 0.00 | - | 1 | 10 | 52.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00035000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 194 | 198.44% |
| MRVL240621P00035000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 2,964 | 88.48% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 82.52% |
| MRVL240816P00035000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.41 | 0.00 | - | 2 | 11 | 69.34% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 57.81% |
| MRVL241115P00035000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 0.38 | 0.21 | 0.25 | 0.00 | - | - | 5 | 50.68% |
| MRVL241220P00035000 | 2024-04-18 11:43AM EDT | 2024-12-20 | 0.51 | 0.33 | 0.37 | 0.00 | - | 1 | 53 | 50.34% |
| MRVL250117P00035000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.68 | 0.40 | 0.46 | 0.00 | - | 4 | 3,107 | 50.15% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.55 | 0.96 | 0.00 | - | - | 2 | 50.15% |
| MRVL260116P00035000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 2.13 | 1.60 | 2.19 | 0.00 | - | 1 | 51 | 48.44% |
