Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.283,74 +197,94 (+0,52%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.805,53 -702,44 (-1,16%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00032500 | 2023-11-21 12:51PM EDT | 2024-05-17 | 23.30 | 28.40 | 28.70 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 36.50 | 38.10 | 0.00 | - | 1 | 270 | 104.98% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 108.75% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 39.65 | 42.50 | 0.00 | - | 1 | 3 | 65.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00032500 | 2024-01-19 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 330 | 142.19% |
| MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 1,473 | 96.68% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 89.16% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 80.76% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 59.38% |
| MRVL241115P00032500 | 2024-04-15 10:52AM EDT | 2024-11-15 | 0.22 | 0.18 | 0.22 | 0.00 | - | - | 1 | 53.22% |
| MRVL241220P00032500 | 2024-04-11 3:28PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.32 | 0.00 | - | 1 | 99 | 52.64% |
| MRVL250117P00032500 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.38 | +0.02 | +5.88% | 4 | 1,580 | 51.61% |
| MRVL260116P00032500 | 2024-03-27 10:06AM EDT | 2026-01-16 | 1.50 | 1.31 | 1.64 | 0.00 | - | 20 | 7,049 | 48.27% |
